Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Calif Bancorp (OP: BCAL )

13.10 UNCHANGED
Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.14 12.14 11.95 11.95 1,900 -0.15(-1.24%)
Feb 25, 2020 12.10 12.10 12.10 0 -0.00(-0.00%)
Feb 20, 2020 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 19, 2020 12.10 12.10 12.10 12.10 1,500 +0.05(+0.41%)
Feb 14, 2020 12.05 12.05 12.05 0 -0.30(-2.43%)
Feb 11, 2020 12.35 12.35 12.35 0 -0.10(-0.80%)
Jan 31, 2020 12.45 12.45 12.45 0 -0.05(-0.40%)
Jan 29, 2020 12.50 12.50 12.50 0 +0.00(+0.00%)
Jan 23, 2020 12.50 12.50 12.50 0 +0.00(+0.00%)
Jan 22, 2020 12.50 12.50 12.50 12.50 100 -0.04(-0.32%)
Jan 14, 2020 12.54 12.54 12.54 0 +0.04(+0.32%)
Jan 10, 2020 12.50 12.50 12.50 0 -0.10(-0.79%)
Jan 03, 2020 12.60 12.60 12.60 0 -0.15(-1.18%)
Dec 31, 2019 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 23, 2019 12.75 12.75 12.75 0 +0.35(+2.82%)
Dec 17, 2019 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 16, 2019 12.40 12.40 12.40 12.40 100 +0.05(+0.40%)
Dec 13, 2019 12.35 12.35 12.35 12.35 3,300 +0.05(+0.41%)
Dec 11, 2019 12.30 12.30 12.30 0 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.