Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1950 1965 1944 1954 0 +17.30(+0.89%)
Dec 22, 2020 1977 1982 1932 1937 0 -42.57(-2.15%)
Dec 21, 2020 1968 1992 1963 1979 0 +17.62(+0.90%)
Dec 18, 2020 1981 1984 1954 1962 0 -20.59(-1.04%)
Dec 17, 2020 1959 1989 1951 1982 0 +55.28(+2.87%)
Dec 16, 2020 1899 1929 1893 1927 0 +42.68(+2.27%)
Dec 15, 2020 1862 1885 1859 1884 0 +42.39(+2.30%)
Dec 14, 2020 1863 1874 1841 1842 0 -17.69(-0.95%)
Dec 11, 2020 1870 1877 1856 1860 0 -10.81(-0.58%)
Dec 10, 2020 1869 1885 1861 1870 0 +6.36(+0.34%)
Dec 09, 2020 1887 1890 1854 1864 0 -31.31(-1.65%)
Dec 08, 2020 1910 1913 1889 1895 0 -9.47(-0.50%)
Dec 07, 2020 1873 1914 1871 1905 0 +27.87(+1.48%)
Dec 04, 2020 1881 1889 1870 1877 0 +0.62(+0.03%)
Dec 03, 2020 1890 1894 1868 1876 0 -10.21(-0.54%)
Dec 02, 2020 1886 1891 1871 1886 0 +3.19(+0.17%)
Dec 01, 2020 1875 1888 1858 1883 0 +40.92(+2.22%)
Nov 30, 2020 1829 1849 1820 1842 0 +6.68(+0.36%)
Nov 27, 2020 1824 1840 1818 1836 0 +0.25(+0.01%)
Nov 25, 2020 1834 1843 1828 1835 0 +10.96(+0.60%)
Nov 24, 2020 1820 1838 1815 1824 0 -12.15(-0.66%)
Nov 23, 2020 1864 1867 1829 1837 0 -37.50(-2.00%)
Nov 20, 2020 1877 1891 1870 1874 0 +12.30(+0.66%)
Nov 19, 2020 1854 1872 1851 1862 0 -6.49(-0.35%)
Nov 18, 2020 1891 1895 1867 1868 0 -24.42(-1.29%)
Nov 17, 2020 1912 1917 1889 1893 0 -26.40(-1.38%)
Nov 16, 2020 1915 1931 1901 1919 0 +0.59(+0.03%)
Nov 13, 2020 1927 1933 1912 1919 0 +8.82(+0.46%)
Nov 12, 2020 1898 1929 1895 1910 0 +19.45(+1.03%)
Nov 11, 2020 1903 1910 1885 1890 0 -20.53(-1.07%)
Nov 10, 2020 1937 1944 1903 1911 0 -21.95(-1.14%)
Nov 09, 2020 1949 1958 1914 1933 0 -63.75(-3.19%)
Nov 06, 2020 1991 2008 1974 1997 0 +16.67(+0.84%)
Nov 05, 2020 1918 1985 1913 1980 0 +96.82(+5.14%)
Nov 04, 2020 1920 1922 1880 1883 0 -40.21(-2.09%)
Nov 03, 2020 1908 1927 1899 1923 0 +25.77(+1.36%)
Nov 02, 2020 1879 1898 1867 1897 0 +26.27(+1.40%)
Oct 30, 2020 1870 1878 1841 1871 0 +14.99(+0.81%)
Oct 29, 2020 1835 1864 1832 1856 0 +7.22(+0.39%)
Oct 28, 2020 1886 1889 1843 1849 0 -66.56(-3.47%)
Oct 27, 2020 1909 1920 1901 1916 0 +11.04(+0.58%)
Oct 26, 2020 1909 1929 1900 1904 0 -12.95(-0.68%)
Oct 23, 2020 1926 1929 1909 1917 0 -8.86(-0.46%)
Oct 22, 2020 1924 1933 1912 1926 0 -9.95(-0.51%)
Oct 21, 2020 1924 1947 1918 1936 0 +21.50(+1.12%)
Oct 20, 2020 1902 1921 1896 1915 0 +18.15(+0.96%)
Oct 19, 2020 1925 1930 1895 1897 0 -19.13(-1.00%)
Oct 16, 2020 1937 1939 1915 1916 0 -16.73(-0.87%)
Oct 15, 2020 1925 1939 1919 1932 0 -14.73(-0.76%)
Oct 14, 2020 1944 1955 1933 1947 0 +12.39(+0.64%)
Oct 13, 2020 1937 1941 1912 1935 0 -14.04(-0.72%)
Oct 12, 2020 1948 1958 1932 1949 0 +2.95(+0.15%)
Oct 09, 2020 1920 1947 1913 1946 0 +44.98(+2.37%)
Oct 08, 2020 1896 1907 1889 1901 0 +12.97(+0.69%)
Oct 07, 2020 1897 1907 1880 1888 0 -3.35(-0.18%)
Oct 06, 2020 1927 1930 1889 1891 0 -31.21(-1.62%)
Oct 05, 2020 1912 1934 1910 1923 0 +16.56(+0.87%)
Oct 02, 2020 1912 1923 1896 1906 0 -15.41(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.