Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0100 0.0050 0.0100 281,600 +0.01(+100.00%)
Nov 26, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0050 0.0050 279,800 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0100 0.0050 0.0050 219,300 -0.01(-50.00%)
Nov 23, 2020 0.0100 0.0100 0.0050 0.0100 347,000 +0.00(+0.00%)
Nov 20, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 30,518 -0.01(-50.00%)
Nov 17, 2020 0.0050 0.0100 0.0050 0.0100 91,000 +0.00(+0.00%)
Nov 16, 2020 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0050 0.0100 927,091 +0.01(+100.00%)
Nov 12, 2020 0.0100 0.0100 0.0050 0.0050 153,333 -0.01(-50.00%)
Nov 11, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0050 0.0100 273,000 +0.00(+0.00%)
Nov 09, 2020 0.0100 0.0100 0.0050 0.0100 184,360 +0.00(+0.00%)
Nov 06, 2020 0.0100 0.0100 0.0050 0.0100 631,060 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0100 0.0050 0.0100 855,500 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0100 0.0100 8,039,091 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0100 0.0100 241,133 -0.00(-33.33%)
Nov 02, 2020 0.0150 0.0150 0.0100 0.0150 333,648 +0.00(+50.00%)
Oct 30, 2020 0.0100 0.0100 0.0100 0.0100 459,000 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 533,000 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0130 0.0100 0.0100 289,000 -0.00(-33.33%)
Oct 27, 2020 0.0150 0.0150 0.0100 0.0150 116,803 +0.00(+0.00%)
Oct 26, 2020 0.0150 0.0150 0.0100 0.0150 240,500 +0.00(+50.00%)
Oct 23, 2020 0.0150 0.0150 0.0100 0.0100 35,332 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0150 0.0100 0.0100 873,000 -0.00(-33.33%)
Oct 20, 2020 0.0100 0.0150 0.0100 0.0150 225,500 +0.00(+50.00%)
Oct 19, 2020 0.0150 0.0150 0.0100 0.0100 238,600 -0.00(-33.33%)
Oct 16, 2020 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Oct 15, 2020 0.0150 0.0150 0.0150 0.0150 450,297 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0200 0.0150 0.0150 6,918,267 +0.00(+50.00%)
Oct 13, 2020 0.0150 0.0150 0.0100 0.0100 1,083,900 -0.00(-33.33%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2020 0.0150 0.0150 0.0150 0.0150 3,526,380 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0150 0.0150 8,073,510 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 11,803,975 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 7,226,078 +0.00(+0.00%)
Oct 02, 2020 0.0150 0.0150 0.0150 0.0150 65,533 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0100 0.0150 632,862 +0.00(+0.00%)
Sep 30, 2020 0.0150 0.0150 0.0100 0.0150 3,243,985 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0200 0.0100 0.0150 13,661,342 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0100 0.0150 1,376,666 +0.00(+50.00%)
Sep 25, 2020 0.0150 0.0150 0.0100 0.0100 123,000 -0.00(-33.33%)
Sep 24, 2020 0.0150 0.0150 0.0100 0.0150 4,705,330 +0.00(+0.00%)
Sep 23, 2020 0.0100 0.0200 0.0100 0.0150 27,875,472 +0.00(+50.00%)
Sep 22, 2020 0.0150 0.0150 0.0100 0.0100 1,373,712 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0150 0.0100 0.0100 2,602,753 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0150 0.0100 0.0100 917,310 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0150 0.0100 0.0100 943,003 -0.00(-33.33%)
Sep 16, 2020 0.0150 0.0150 0.0100 0.0150 2,157,494 +0.00(+0.00%)
Sep 15, 2020 0.0100 0.0150 0.0100 0.0150 8,011,123 +0.00(+50.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2020 0.0050 0.0100 0.0050 0.0100 209,069 +0.00(+0.00%)
Sep 09, 2020 0.0100 0.0100 0.0100 0.0100 1,352,200 +0.00(+0.00%)
Sep 08, 2020 0.0100 0.0150 0.0100 0.0100 3,374,000 +0.00(+0.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0100 0.0100 984,979 +0.00(+0.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0.0100 912,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.