Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4913 5019 4886 4954 0 +22.20(+0.45%)
Oct 29, 2020 5085 5117 4912 4932 0 -169.52(-3.32%)
Oct 28, 2020 5144 5177 5080 5101 0 -116.20(-2.23%)
Oct 27, 2020 5272 5307 5209 5217 0 -37.37(-0.71%)
Oct 26, 2020 5314 5322 5206 5255 0 -106.41(-1.98%)
Oct 23, 2020 5368 5376 5319 5361 0 +5.88(+0.11%)
Oct 22, 2020 5315 5381 5288 5355 0 +38.06(+0.72%)
Oct 21, 2020 5331 5387 5307 5317 0 -6.03(-0.11%)
Oct 20, 2020 5371 5400 5310 5323 0 -10.72(-0.20%)
Oct 19, 2020 5432 5454 5323 5334 0 -85.85(-1.58%)
Oct 16, 2020 5409 5470 5393 5420 0 +25.42(+0.47%)
Oct 15, 2020 5354 5427 5331 5394 0 +5.08(+0.09%)
Oct 14, 2020 5436 5480 5381 5389 0 -27.32(-0.50%)
Oct 13, 2020 5478 5532 5387 5417 0 -72.08(-1.31%)
Oct 12, 2020 5434 5517 5425 5489 0 +45.03(+0.83%)
Oct 09, 2020 5415 5476 5380 5444 0 +66.14(+1.23%)
Oct 08, 2020 5384 5434 5360 5377 0 -2.41(-0.04%)
Oct 07, 2020 5407 5439 5350 5380 0 +7.35(+0.14%)
Oct 06, 2020 5443 5487 5352 5373 0 -47.47(-0.88%)
Oct 05, 2020 5405 5444 5373 5420 0 +53.27(+0.99%)
Oct 02, 2020 5297 5421 5281 5367 0 +24.47(+0.46%)
Oct 01, 2020 5368 5397 5301 5342 0 -7.59(-0.14%)
Sep 30, 2020 5338 5401 5296 5350 0 +34.00(+0.64%)
Sep 29, 2020 5318 5354 5276 5316 0 -13.84(-0.26%)
Sep 28, 2020 5299 5380 5261 5330 0 +81.99(+1.56%)
Sep 25, 2020 5213 5265 5148 5248 0 +21.24(+0.41%)
Sep 24, 2020 5279 5315 5206 5226 0 -55.40(-1.05%)
Sep 23, 2020 5370 5412 5274 5282 0 -93.54(-1.74%)
Sep 22, 2020 5370 5437 5314 5375 0 +2.69(+0.05%)
Sep 21, 2020 5358 5393 5284 5373 0 -54.23(-1.00%)
Sep 18, 2020 5418 5505 5404 5427 0 +2.25(+0.04%)
Sep 17, 2020 5400 5453 5353 5425 0 -23.39(-0.43%)
Sep 16, 2020 5458 5526 5437 5448 0 +8.02(+0.15%)
Sep 15, 2020 5424 5483 5414 5440 0 +29.93(+0.55%)
Sep 14, 2020 5373 5428 5357 5410 0 +82.18(+1.54%)
Sep 11, 2020 5345 5370 5289 5328 0 +1.51(+0.03%)
Sep 10, 2020 5380 5416 5318 5326 0 -51.81(-0.96%)
Sep 09, 2020 5281 5431 5275 5378 0 +140.53(+2.68%)
Sep 08, 2020 5297 5311 5176 5238 0 -95.44(-1.79%)
Sep 04, 2020 5424 5452 5253 5333 0 -54.58(-1.01%)
Sep 03, 2020 5524 5580 5349 5388 0 -117.46(-2.13%)
Sep 02, 2020 5363 5513 5349 5505 0 +137.17(+2.56%)
Sep 01, 2020 5338 5371 5303 5368 0 +25.38(+0.48%)
Aug 31, 2020 5320 5367 5297 5343 0 +31.40(+0.59%)
Aug 28, 2020 5367 5375 5277 5311 0 -27.33(-0.51%)
Aug 27, 2020 5313 5370 5306 5339 0 +34.36(+0.65%)
Aug 26, 2020 5262 5323 5226 5304 0 +34.89(+0.66%)
Aug 25, 2020 5285 5310 5238 5269 0 +17.32(+0.33%)
Aug 24, 2020 5291 5305 5210 5252 0 -20.58(-0.39%)
Aug 21, 2020 5317 5345 5219 5273 0 -118.03(-2.19%)
Aug 20, 2020 5373 5418 5350 5391 0 -7.08(-0.13%)
Aug 19, 2020 5444 5464 5389 5398 0 -41.71(-0.77%)
Aug 18, 2020 5411 5470 5406 5439 0 +22.03(+0.41%)
Aug 17, 2020 5412 5458 5397 5417 0 -5.77(-0.11%)
Aug 14, 2020 5432 5476 5397 5423 0 -21.48(-0.39%)
Aug 13, 2020 5405 5456 5395 5445 0 +20.81(+0.38%)
Aug 12, 2020 5482 5508 5414 5424 0 -15.67(-0.29%)
Aug 11, 2020 5459 5496 5398 5439 0 +15.74(+0.29%)
Aug 10, 2020 5472 5492 5397 5424 0 -38.29(-0.70%)
Aug 07, 2020 5456 5510 5407 5462 0 -8.84(-0.16%)
Aug 06, 2020 5439 5483 5413 5471 0 +19.19(+0.35%)
Aug 05, 2020 5414 5477 5400 5452 0 +37.02(+0.68%)
Aug 04, 2020 5372 5443 5341 5415 0 +41.47(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.