Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0773 0.0773 0.0773 0 +0.00(+0.00%)
Jan 23, 2020 0.0773 0.0773 0.0773 0.0773 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0773 0.0773 0.0773 0 +0.01(+22.12%)
Jan 08, 2020 0.0633 0.0633 0.0633 0 -0.01(-14.92%)
Dec 30, 2019 0.0744 0.0744 0.0744 0 -0.00(-0.13%)
Dec 27, 2019 0.0745 0.0745 0.0745 0.0745 100 +0.01(+16.41%)
Dec 23, 2019 0.0640 0.0640 0.0640 0 +0.00(+6.31%)
Dec 20, 2019 0.0602 0.0602 0.0602 0.0602 300 -0.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.