Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 225.00 225.00 213.00 214.80 3,350 -8.67(-3.88%)
Aug 28, 2020 208.50 227.55 204.03 223.47 6,625 +14.22(+6.80%)
Aug 27, 2020 210.00 213.00 202.35 209.25 3,454 +3.39(+1.65%)
Aug 26, 2020 210.00 218.10 204.36 205.86 4,305 -1.74(-0.84%)
Aug 25, 2020 216.42 219.03 198.00 207.60 11,072 -9.90(-4.55%)
Aug 24, 2020 227.46 228.00 211.53 217.50 7,359 -15.24(-6.55%)
Aug 21, 2020 222.00 233.97 216.00 232.74 5,349 +8.85(+3.95%)
Aug 20, 2020 228.00 231.00 216.33 223.89 3,749 -5.91(-2.57%)
Aug 19, 2020 282.00 282.00 228.33 229.80 20,060 +1.80(+0.79%)
Aug 18, 2020 222.00 228.00 219.00 228.00 8,442 +9.00(+4.11%)
Aug 17, 2020 234.00 237.00 210.00 219.00 7,420 -16.83(-7.14%)
Aug 14, 2020 234.00 242.55 229.05 235.83 6,782 -4.23(-1.76%)
Aug 13, 2020 246.51 246.51 234.90 240.06 6,814 -0.87(-0.36%)
Aug 12, 2020 255.00 260.94 240.09 240.93 7,705 -17.07(-6.62%)
Aug 11, 2020 300.00 300.00 228.00 258.00 29,126 -45.00(-14.85%)
Aug 10, 2020 309.00 315.00 300.00 303.00 3,834 -3.00(-0.98%)
Aug 07, 2020 300.00 309.00 300.00 306.00 5,851 -3.00(-0.97%)
Aug 06, 2020 327.00 327.00 303.00 309.00 5,123 -15.00(-4.63%)
Aug 05, 2020 333.00 336.00 315.00 324.00 5,666 -9.00(-2.70%)
Aug 04, 2020 315.00 348.00 312.00 333.00 8,927 +12.00(+3.74%)
Aug 03, 2020 324.00 327.00 309.00 321.00 6,789 +9.00(+2.88%)
Jul 31, 2020 324.00 345.00 306.00 312.00 7,672 -9.00(-2.80%)
Jul 30, 2020 306.00 324.00 300.00 321.00 6,549 +18.00(+5.94%)
Jul 29, 2020 315.00 327.00 300.00 303.00 12,369 -24.00(-7.34%)
Jul 28, 2020 330.00 348.00 309.00 327.00 12,404 -24.00(-6.84%)
Jul 27, 2020 336.00 372.00 321.00 351.00 40,623 +63.00(+21.88%)
Jul 24, 2020 255.00 294.90 246.00 288.00 20,406 +24.00(+9.09%)
Jul 23, 2020 276.00 291.00 249.00 264.00 33,786 +27.00(+11.39%)
Jul 22, 2020 225.00 237.00 222.00 237.00 5,929 +0.00(+0.00%)
Jul 21, 2020 243.00 252.00 222.00 237.00 12,276 -3.00(-1.25%)
Jul 20, 2020 213.00 264.00 204.00 240.00 45,592 +39.00(+19.40%)
Jul 17, 2020 198.00 201.30 192.00 201.00 3,990 +3.00(+1.52%)
Jul 16, 2020 195.00 198.00 189.00 198.00 3,896 +4.38(+2.26%)
Jul 15, 2020 199.50 203.97 186.75 193.62 6,475 -10.38(-5.09%)
Jul 14, 2020 199.11 205.50 195.54 204.00 3,364 +3.48(+1.74%)
Jul 13, 2020 210.00 210.00 195.00 200.52 4,812 -6.48(-3.13%)
Jul 10, 2020 210.00 216.00 201.00 207.00 5,736 +0.60(+0.29%)
Jul 09, 2020 201.00 208.41 195.00 206.40 5,419 +4.47(+2.21%)
Jul 08, 2020 198.00 204.00 193.29 201.93 3,590 +2.43(+1.22%)
Jul 07, 2020 203.28 204.00 195.03 199.50 4,397 -6.00(-2.92%)
Jul 06, 2020 210.00 210.00 198.00 205.50 9,643 +7.50(+3.79%)
Jul 02, 2020 186.00 221.22 181.50 198.00 30,435 +15.00(+8.20%)
Jul 01, 2020 189.00 189.00 180.00 183.00 3,841 -8.07(-4.22%)
Jun 30, 2020 201.00 201.00 180.00 191.07 12,356 -6.93(-3.50%)
Jun 29, 2020 204.00 210.00 195.00 198.00 19,451 +10.50(+5.60%)
Jun 26, 2020 171.00 204.00 168.03 187.50 24,214 +16.50(+9.65%)
Jun 25, 2020 171.00 174.00 159.00 171.00 4,823 +3.00(+1.79%)
Jun 24, 2020 174.00 177.00 165.00 168.00 5,587 -3.00(-1.75%)
Jun 23, 2020 174.00 177.00 159.00 171.00 13,189 -8.85(-4.92%)
Jun 22, 2020 192.00 195.00 172.59 179.85 16,269 -4.41(-2.39%)
Jun 19, 2020 243.00 255.00 181.50 184.26 110,664 +13.26(+7.75%)
Jun 18, 2020 153.00 177.00 153.00 171.00 11,992 +18.00(+11.76%)
Jun 17, 2020 162.00 165.00 150.99 153.00 5,376 -12.00(-7.27%)
Jun 16, 2020 171.00 171.00 156.00 165.00 8,438 +3.00(+1.85%)
Jun 15, 2020 136.05 164.85 136.05 162.00 16,914 +21.93(+15.66%)
Jun 12, 2020 144.00 145.08 136.05 140.07 2,261 -0.99(-0.70%)
Jun 11, 2020 149.70 149.70 136.80 141.06 4,292 -8.43(-5.64%)
Jun 10, 2020 159.00 159.54 147.60 149.49 3,380 -7.89(-5.01%)
Jun 09, 2020 159.00 160.44 148.20 157.38 2,817 -1.62(-1.02%)
Jun 08, 2020 156.00 162.00 147.00 159.00 4,582 +3.51(+2.26%)
Jun 05, 2020 150.00 156.03 145.50 155.49 4,906 +6.87(+4.62%)
Jun 04, 2020 147.39 150.00 144.00 148.62 3,643 +2.43(+1.66%)
Jun 03, 2020 150.00 153.00 145.50 146.19 3,333 -3.81(-2.54%)
Jun 02, 2020 150.00 156.00 144.00 150.00 3,529 -6.00(-3.85%)
Jun 01, 2020 159.00 162.00 150.00 156.00 3,712 -4.95(-3.08%)
May 29, 2020 162.00 162.63 156.30 160.95 2,435 -2.28(-1.40%)
May 28, 2020 165.03 171.00 162.48 163.23 2,365 -3.45(-2.07%)
May 27, 2020 167.40 168.00 162.00 166.68 4,044 -4.32(-2.53%)
May 26, 2020 180.00 180.00 162.00 171.00 7,522 -6.60(-3.72%)
May 22, 2020 186.00 187.50 162.00 177.60 23,158 +7.53(+4.43%)
May 21, 2020 176.82 176.82 168.57 170.07 1,831 -3.00(-1.73%)
May 20, 2020 176.22 176.22 162.21 173.07 2,133 -3.15(-1.79%)
May 19, 2020 174.00 180.00 171.18 176.22 4,195 +3.87(+2.25%)
May 18, 2020 178.50 181.47 168.06 172.35 2,824 +4.92(+2.94%)
May 15, 2020 165.00 168.90 156.99 167.43 2,327 +2.88(+1.75%)
May 14, 2020 171.48 172.32 156.00 164.55 2,992 -6.48(-3.79%)
May 13, 2020 170.13 174.00 169.80 171.03 4,798 +0.00(+0.00%)
May 12, 2020 195.00 195.00 168.48 171.03 5,640 -17.13(-9.10%)
May 11, 2020 201.00 204.00 184.68 188.16 7,297 +2.16(+1.16%)
May 08, 2020 186.00 189.00 180.00 186.00 4,686 +6.03(+3.35%)
May 07, 2020 168.00 180.00 162.84 179.97 3,804 +8.97(+5.25%)
May 06, 2020 168.00 177.00 165.00 171.00 2,191 +1.62(+0.96%)
May 05, 2020 165.18 175.80 165.00 169.38 2,474 -0.51(-0.30%)
May 04, 2020 176.04 177.00 160.71 169.89 3,171 -6.78(-3.84%)
May 01, 2020 180.00 183.00 168.09 176.67 3,535 -5.85(-3.21%)
Apr 30, 2020 193.50 193.50 181.26 182.52 7,244 -2.37(-1.28%)
Apr 29, 2020 179.70 191.64 168.87 184.89 9,024 +13.89(+8.12%)
Apr 28, 2020 160.77 174.87 159.00 171.00 5,704 +11.73(+7.36%)
Apr 27, 2020 162.39 162.39 153.30 159.27 3,884 +2.13(+1.36%)
Apr 24, 2020 153.00 161.52 150.12 157.14 4,663 +4.14(+2.71%)
Apr 23, 2020 147.00 159.00 144.00 153.00 3,599 +3.51(+2.35%)
Apr 22, 2020 156.00 156.66 144.00 149.49 5,910 -8.76(-5.54%)
Apr 21, 2020 163.47 168.57 156.00 158.25 3,126 -5.10(-3.12%)
Apr 20, 2020 153.00 178.20 153.00 163.35 6,071 +2.07(+1.28%)
Apr 17, 2020 195.33 196.50 153.00 161.28 21,534 -53.22(-24.81%)
Apr 16, 2020 210.00 225.00 192.21 214.50 8,360 +9.42(+4.59%)
Apr 15, 2020 189.00 217.50 177.00 205.08 10,966 +10.08(+5.17%)
Apr 14, 2020 162.00 204.00 150.00 195.00 14,017 +45.00(+30.00%)
Apr 13, 2020 147.00 150.00 139.56 150.00 3,767 +10.32(+7.39%)
Apr 09, 2020 139.80 141.00 135.00 139.68 2,503 +0.18(+0.13%)
Apr 08, 2020 147.00 147.00 136.80 139.50 3,797 -1.23(-0.87%)
Apr 07, 2020 144.00 146.88 135.60 140.73 4,107 -2.94(-2.05%)
Apr 06, 2020 150.00 152.37 132.03 143.67 6,489 -2.79(-1.90%)
Apr 03, 2020 156.00 158.19 142.50 146.46 5,708 -3.54(-2.36%)
Apr 02, 2020 185.82 186.00 129.30 150.00 21,750 -9.00(-5.66%)
Apr 01, 2020 141.00 174.87 135.00 159.00 31,939 +34.50(+27.71%)
Mar 31, 2020 126.00 131.91 120.93 124.50 2,137 -3.27(-2.56%)
Mar 30, 2020 132.00 132.00 114.00 127.77 5,768 -1.83(-1.41%)
Mar 27, 2020 113.07 135.00 106.89 129.60 10,231 +17.70(+15.82%)
Mar 26, 2020 117.00 117.00 105.30 111.90 3,414 +4.08(+3.78%)
Mar 25, 2020 117.00 121.50 93.00 107.82 16,305 -3.93(-3.52%)
Mar 24, 2020 120.00 132.00 105.75 111.75 13,037 -20.58(-15.55%)
Mar 23, 2020 123.39 141.69 123.00 132.33 1,197 -2.58(-1.91%)
Mar 20, 2020 145.47 153.00 127.80 134.91 2,850 -6.84(-4.83%)
Mar 19, 2020 126.63 146.52 123.00 141.75 1,507 +15.90(+12.63%)
Mar 18, 2020 126.00 135.81 123.00 125.85 1,345 -8.85(-6.57%)
Mar 17, 2020 129.00 136.35 121.50 134.70 3,575 +10.83(+8.74%)
Mar 16, 2020 147.00 147.00 123.00 123.87 3,343 -19.65(-13.69%)
Mar 13, 2020 144.00 158.43 135.00 143.52 2,535 +7.77(+5.72%)
Mar 12, 2020 144.00 147.00 123.00 135.75 4,307 -23.46(-14.74%)
Mar 11, 2020 168.00 174.00 153.00 159.21 2,628 -7.29(-4.38%)
Mar 10, 2020 180.00 180.00 165.03 166.50 1,313 -0.03(-0.02%)
Mar 09, 2020 180.00 186.12 121.35 166.53 4,846 -8.91(-5.08%)
Mar 06, 2020 183.00 183.00 175.08 175.44 2,110 -7.50(-4.10%)
Mar 05, 2020 184.50 185.97 180.00 182.94 2,057 -0.99(-0.54%)
Mar 04, 2020 186.00 187.71 181.32 183.93 2,627 -0.57(-0.31%)
Mar 03, 2020 183.00 186.00 177.63 184.50 1,853 +5.85(+3.27%)
Mar 02, 2020 174.00 181.50 173.25 178.65 2,153 +0.09(+0.05%)
Feb 28, 2020 174.00 187.50 167.46 178.56 4,929 +1.56(+0.88%)
Feb 27, 2020 195.00 195.00 174.03 177.00 4,368 -16.80(-8.67%)
Feb 26, 2020 195.00 198.57 186.00 193.80 2,963 +9.27(+5.02%)
Feb 25, 2020 195.00 195.00 183.00 184.53 2,317 -8.22(-4.26%)
Feb 24, 2020 186.00 195.00 180.63 192.75 2,213 -1.95(-1.00%)
Feb 21, 2020 207.00 207.00 184.53 194.70 6,852 -12.30(-5.94%)
Feb 20, 2020 204.00 210.00 201.00 207.00 1,492 +4.23(+2.09%)
Feb 19, 2020 206.82 211.20 199.50 202.77 1,167 -1.23(-0.60%)
Feb 18, 2020 213.00 213.00 198.00 204.00 1,834 -2.13(-1.03%)
Feb 14, 2020 207.00 214.80 205.50 206.13 1,474 +0.66(+0.32%)
Feb 13, 2020 189.00 208.86 186.00 205.47 3,171 +16.47(+8.71%)
Feb 12, 2020 195.00 198.00 180.00 189.00 3,432 -6.18(-3.17%)
Feb 11, 2020 214.20 214.83 192.00 195.18 4,925 -20.82(-9.64%)
Feb 10, 2020 213.00 222.00 213.00 216.00 2,561 +3.15(+1.48%)
Feb 07, 2020 213.00 218.37 207.63 212.85 2,226 +2.64(+1.26%)
Feb 06, 2020 211.50 221.91 210.00 210.21 3,256 +3.21(+1.55%)
Feb 05, 2020 210.00 213.00 207.00 207.00 1,170 +0.00(+0.00%)
Feb 04, 2020 213.00 213.00 205.29 207.00 1,378 -3.30(-1.57%)
Feb 03, 2020 225.00 229.50 205.50 210.30 3,586 +1.50(+0.72%)
Jan 31, 2020 205.05 213.00 201.00 208.80 2,649 +4.95(+2.43%)
Jan 30, 2020 210.00 212.82 201.03 203.85 2,103 -3.15(-1.52%)
Jan 29, 2020 204.00 213.00 201.00 207.00 2,838 +2.97(+1.46%)
Jan 28, 2020 210.00 210.78 195.30 204.03 2,501 -3.57(-1.72%)
Jan 27, 2020 222.00 222.00 204.06 207.60 3,034 -4.71(-2.22%)
Jan 24, 2020 234.00 234.00 204.00 212.31 5,416 -10.59(-4.75%)
Jan 23, 2020 210.00 237.00 204.00 222.90 9,408 +19.17(+9.41%)
Jan 22, 2020 202.50 205.50 195.00 203.73 3,209 +3.18(+1.59%)
Jan 21, 2020 207.00 210.30 195.00 200.55 3,937 +5.91(+3.04%)
Jan 17, 2020 184.50 198.93 183.00 194.64 3,952 +11.64(+6.36%)
Jan 16, 2020 192.00 192.00 180.00 183.00 4,565 -5.73(-3.04%)
Jan 15, 2020 204.00 206.94 186.00 188.73 4,673 -12.21(-6.08%)
Jan 14, 2020 195.00 207.00 192.00 200.94 3,426 +2.94(+1.48%)
Jan 13, 2020 204.00 207.00 192.00 198.00 3,568 -5.37(-2.64%)
Jan 10, 2020 207.00 210.00 199.50 203.37 2,983 -3.63(-1.75%)
Jan 09, 2020 216.00 219.00 198.00 207.00 3,999 -9.00(-4.17%)
Jan 08, 2020 219.00 225.00 198.00 216.00 5,150 -3.00(-1.37%)
Jan 07, 2020 219.00 273.00 195.00 219.00 25,933 +12.00(+5.80%)
Jan 06, 2020 195.00 210.00 189.00 207.00 8,353 +27.00(+15.00%)
Jan 03, 2020 179.97 182.97 171.00 180.00 3,318 +3.84(+2.18%)
Jan 02, 2020 189.00 189.00 168.60 176.16 5,896 +1.26(+0.72%)
Dec 31, 2019 156.00 195.00 153.00 174.90 15,910 +18.60(+11.90%)
Dec 30, 2019 161.97 165.00 150.00 156.30 4,066 +0.39(+0.25%)
Dec 27, 2019 144.60 161.67 141.00 155.91 4,510 +11.91(+8.27%)
Dec 26, 2019 141.00 150.00 141.00 144.00 2,567 +2.91(+2.06%)
Dec 24, 2019 143.58 144.00 135.90 141.09 1,228 +0.09(+0.06%)
Dec 23, 2019 150.00 150.00 135.00 141.00 3,635 -5.25(-3.59%)
Dec 20, 2019 144.00 149.70 135.00 146.25 5,344 +6.75(+4.84%)
Dec 19, 2019 138.00 141.00 126.36 139.50 6,291 +18.03(+14.84%)
Dec 18, 2019 121.80 123.00 121.47 121.47 1,324 -1.53(-1.24%)
Dec 17, 2019 126.00 126.00 120.00 123.00 1,333 +2.64(+2.19%)
Dec 16, 2019 126.00 126.00 120.00 120.36 1,712 +0.66(+0.55%)
Dec 13, 2019 120.00 120.00 114.00 119.70 1,588 +5.70(+5.00%)
Dec 12, 2019 120.00 120.00 111.00 114.00 2,322 -3.75(-3.18%)
Dec 11, 2019 121.11 125.34 117.00 117.75 1,210 -4.86(-3.96%)
Dec 10, 2019 120.00 124.95 117.21 122.61 814 -0.06(-0.05%)
Dec 09, 2019 123.00 129.00 117.00 122.67 1,865 -3.33(-2.64%)
Dec 06, 2019 128.52 135.00 124.56 126.00 742 -2.55(-1.98%)
Dec 05, 2019 127.41 134.97 126.93 128.55 848 +1.95(+1.54%)
Dec 04, 2019 144.00 144.03 124.23 126.60 2,645 -15.33(-10.80%)
Dec 03, 2019 148.11 148.11 141.03 141.93 710 -2.07(-1.44%)
Dec 02, 2019 141.00 150.00 141.00 144.00 2,015 +3.12(+2.21%)
Nov 29, 2019 135.00 141.00 135.00 140.88 407 +6.72(+5.01%)
Nov 27, 2019 131.70 138.00 128.04 134.16 2,417 +2.46(+1.87%)
Nov 26, 2019 126.90 135.00 123.00 131.70 1,895 +4.92(+3.88%)
Nov 25, 2019 132.00 132.84 120.00 126.78 769 +0.21(+0.17%)
Nov 22, 2019 125.16 133.17 122.07 126.57 1,009 +1.41(+1.13%)
Nov 21, 2019 129.00 136.47 124.20 125.16 2,052 -2.25(-1.77%)
Nov 20, 2019 119.67 135.00 117.00 127.41 3,757 +9.06(+7.66%)
Nov 19, 2019 120.27 123.00 114.33 118.35 2,301 -2.40(-1.99%)
Nov 18, 2019 121.50 122.97 116.94 120.75 1,688 +1.20(+1.00%)
Nov 15, 2019 112.38 121.20 111.00 119.55 1,595 +9.18(+8.32%)
Nov 14, 2019 108.00 117.00 108.00 110.37 1,355 +2.37(+2.19%)
Nov 13, 2019 108.00 110.70 103.50 108.00 1,181 +0.00(+0.00%)
Nov 12, 2019 105.00 111.00 105.00 108.00 810 +2.19(+2.07%)
Nov 11, 2019 109.50 110.70 103.50 105.81 1,279 -2.46(-2.27%)
Nov 08, 2019 114.39 114.39 105.00 108.27 1,570 -4.59(-4.07%)
Nov 07, 2019 114.00 116.49 112.47 112.86 927 -4.77(-4.06%)
Nov 06, 2019 120.00 120.00 111.00 117.63 1,432 -2.37(-1.98%)
Nov 05, 2019 120.00 123.00 117.00 120.00 1,470 +3.21(+2.75%)
Nov 04, 2019 114.00 120.00 108.00 116.79 1,556 +6.24(+5.64%)
Nov 01, 2019 111.00 112.95 106.80 110.55 1,265 -0.12(-0.11%)
Oct 31, 2019 114.00 116.85 105.66 110.67 2,170 -1.86(-1.65%)
Oct 30, 2019 120.00 120.00 105.00 112.53 3,576 +8.10(+7.76%)
Oct 29, 2019 102.00 112.50 78.00 104.43 22,548 -23.85(-18.59%)
Oct 28, 2019 138.00 138.00 126.00 128.28 1,655 -3.00(-2.29%)
Oct 25, 2019 135.00 137.91 130.50 131.28 935 -2.61(-1.95%)
Oct 24, 2019 139.50 139.92 132.00 133.89 984 -3.36(-2.45%)
Oct 23, 2019 139.50 139.50 130.50 137.25 1,023 +1.59(+1.17%)
Oct 22, 2019 133.50 141.90 133.50 135.66 659 +0.66(+0.49%)
Oct 21, 2019 134.61 138.33 132.06 135.00 874 +0.69(+0.51%)
Oct 18, 2019 135.00 137.91 129.90 134.31 608 +1.65(+1.24%)
Oct 17, 2019 132.30 137.04 132.00 132.66 848 +0.66(+0.50%)
Oct 16, 2019 141.00 141.00 129.00 132.00 1,436 -2.91(-2.16%)
Oct 15, 2019 147.00 147.00 132.30 134.91 953 -0.96(-0.71%)
Oct 14, 2019 144.00 144.00 133.53 135.87 634 +0.87(+0.64%)
Oct 11, 2019 135.00 138.00 132.00 135.00 1,100 +2.94(+2.23%)
Oct 10, 2019 138.00 143.34 129.33 132.06 2,092 -4.47(-3.27%)
Oct 09, 2019 150.00 150.00 135.45 136.53 938 -1.05(-0.76%)
Oct 08, 2019 141.00 146.49 136.65 137.58 1,051 -3.57(-2.53%)
Oct 07, 2019 136.65 156.00 136.65 141.15 1,712 +4.50(+3.29%)
Oct 04, 2019 141.00 144.00 135.30 136.65 1,406 -2.76(-1.98%)
Oct 03, 2019 148.47 148.47 136.80 139.41 2,072 -7.59(-5.16%)
Oct 02, 2019 150.00 150.00 138.36 147.00 1,353 +2.97(+2.06%)
Oct 01, 2019 159.00 159.00 144.00 144.03 1,873 -6.30(-4.19%)
Sep 30, 2019 143.67 152.67 142.98 150.33 1,306 +6.51(+4.53%)
Sep 27, 2019 144.00 148.26 138.00 143.82 3,053 -0.18(-0.13%)
Sep 26, 2019 159.00 159.00 139.50 144.00 2,054 -5.13(-3.44%)
Sep 25, 2019 159.06 164.91 147.60 149.13 2,405 -5.07(-3.29%)
Sep 24, 2019 159.00 159.09 154.20 154.20 1,945 -2.22(-1.42%)
Sep 23, 2019 154.50 160.74 151.50 156.42 2,786 +1.26(+0.81%)
Sep 20, 2019 152.40 155.16 150.00 155.16 1,774 +5.16(+3.44%)
Sep 19, 2019 148.08 152.40 144.00 150.00 2,088 +3.00(+2.04%)
Sep 18, 2019 149.70 154.14 147.00 147.00 2,207 -0.36(-0.24%)
Sep 17, 2019 150.00 161.97 144.00 147.36 4,302 -4.44(-2.92%)
Sep 16, 2019 147.30 155.79 144.00 151.80 2,633 +2.16(+1.44%)
Sep 13, 2019 148.50 150.00 147.00 149.64 1,036 +2.61(+1.78%)
Sep 12, 2019 150.00 152.67 147.00 147.03 1,934 -4.14(-2.74%)
Sep 11, 2019 150.00 152.70 148.65 151.17 1,766 +0.69(+0.46%)
Sep 10, 2019 157.14 160.89 144.00 150.48 2,844 -5.94(-3.80%)
Sep 09, 2019 165.00 165.00 155.88 156.42 1,782 +0.18(+0.12%)
Sep 06, 2019 153.00 162.00 153.00 156.24 1,968 +6.09(+4.06%)
Sep 05, 2019 159.00 159.00 147.00 150.15 2,120 +3.15(+2.14%)
Sep 04, 2019 150.00 153.00 147.00 147.00 1,312 -3.33(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.