Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,693.97 -1.43 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1147 1151 1085 1125 726,500 +17.12(+1.55%)
Jul 30, 2020 1086 1132 1074 1108 781,163 +20.59(+1.89%)
Jul 29, 2020 1061 1095 1054 1087 474,926 +47.35(+4.55%)
Jul 28, 2020 1063 1066 1040 1040 297,983 -30.88(-2.88%)
Jul 27, 2020 1004 1082 996.00 1070 563,136 +81.45(+8.24%)
Jul 24, 2020 968.03 1002 952.22 988.99 449,600 +6.69(+0.68%)
Jul 23, 2020 1018 1034 976.82 982.30 379,648 -37.09(-3.64%)
Jul 22, 2020 1029 1047 1004 1019 341,788 +0.49(+0.05%)
Jul 21, 2020 1060 1060 1013 1019 405,353 -5.91(-0.58%)
Jul 20, 2020 980.34 1030 975.00 1025 458,789 +60.09(+6.23%)
Jul 17, 2020 964.62 972.95 941.44 964.72 303,000 +8.10(+0.85%)
Jul 16, 2020 959.66 965.72 945.79 956.62 329,531 -15.01(-1.54%)
Jul 15, 2020 978.28 987.18 956.80 971.63 528,506 -1.00(-0.10%)
Jul 14, 2020 972.14 1000 950.41 972.63 659,676 -9.34(-0.95%)
Jul 13, 2020 1058 1125 979.82 981.97 539,076 -53.86(-5.20%)
Jul 10, 2020 1020 1036 1002 1036 292,500 +17.42(+1.71%)
Jul 09, 2020 1026 1026 991.82 1018 455,460 +2.41(+0.24%)
Jul 08, 2020 1021 1021 1001 1016 386,076 +8.76(+0.87%)
Jul 07, 2020 1001 1023 986.90 1007 408,353 +11.31(+1.14%)
Jul 06, 2020 1002 1036 990.00 995.93 626,448 +7.51(+0.76%)
Jul 02, 2020 991.91 997.99 982.60 988.42 316,700 +11.28(+1.15%)
Jul 01, 2020 985.00 993.05 968.83 977.14 525,748 -8.63(-0.88%)
Jun 30, 2020 982.00 989.99 971.01 985.77 301,000 +4.94(+0.50%)
Jun 29, 2020 970.30 987.00 949.98 980.83 335,535 +7.66(+0.79%)
Jun 26, 2020 974.51 985.03 952.62 973.17 500,800 +1.73(+0.18%)
Jun 25, 2020 950.35 972.95 944.35 971.44 333,227 +17.67(+1.85%)
Jun 24, 2020 978.34 988.52 942.00 953.77 460,284 -23.72(-2.43%)
Jun 23, 2020 995.30 998.11 976.38 977.49 457,070 -7.05(-0.72%)
Jun 22, 2020 953.94 989.00 953.01 984.54 502,125 +31.58(+3.31%)
Jun 19, 2020 929.19 961.99 922.50 952.96 507,200 +26.94(+2.91%)
Jun 18, 2020 930.00 937.57 922.09 926.02 439,833 -9.71(-1.04%)
Jun 17, 2020 960.31 967.27 928.66 935.73 491,794 -14.53(-1.53%)
Jun 16, 2020 958.02 964.84 923.25 950.26 634,472 +26.26(+2.84%)
Jun 15, 2020 885.86 940.38 877.02 924.00 647,774 +27.57(+3.08%)
Jun 12, 2020 874.43 900.80 869.23 896.43 761,700 +41.43(+4.85%)
Jun 11, 2020 873.62 889.87 845.86 855.00 485,227 -31.78(-3.58%)
Jun 10, 2020 877.00 892.94 863.02 886.78 448,267 +20.35(+2.35%)
Jun 09, 2020 849.75 876.73 848.69 866.43 388,497 +7.57(+0.88%)
Jun 08, 2020 866.94 868.05 840.43 858.86 571,105 -8.07(-0.93%)
Jun 05, 2020 850.00 871.00 839.52 866.93 414,000 +26.94(+3.21%)
Jun 04, 2020 849.05 877.68 838.09 839.99 452,632 -13.53(-1.59%)
Jun 03, 2020 865.46 874.00 850.65 853.52 489,442 -6.25(-0.73%)
Jun 02, 2020 844.50 867.23 837.76 859.77 468,336 +15.69(+1.86%)
Jun 01, 2020 852.67 860.71 842.00 844.08 298,934 -7.59(-0.89%)
May 29, 2020 835.00 855.00 830.95 851.67 555,300 +24.51(+2.96%)
May 28, 2020 817.11 838.43 811.21 827.16 360,460 +6.33(+0.77%)
May 27, 2020 833.86 836.28 783.01 820.83 647,718 -13.34(-1.60%)
May 26, 2020 859.14 864.05 828.32 834.17 546,331 -7.14(-0.85%)
May 22, 2020 812.99 843.38 804.85 841.31 440,600 +26.60(+3.26%)
May 21, 2020 825.61 831.02 802.06 814.71 482,337 -13.60(-1.64%)
May 20, 2020 821.05 842.70 817.22 828.31 526,620 +22.35(+2.77%)
May 19, 2020 802.88 827.33 799.24 805.96 672,598 +11.40(+1.43%)
May 18, 2020 792.53 804.65 786.03 794.56 426,116 +19.51(+2.52%)
May 15, 2020 764.27 783.74 764.27 775.05 350,500 -2.22(-0.29%)
May 14, 2020 760.03 778.95 746.01 777.27 487,391 +8.73(+1.14%)
May 13, 2020 765.61 777.98 753.12 768.54 645,823 +6.45(+0.85%)
May 12, 2020 785.16 794.43 761.25 762.09 512,623 -19.02(-2.43%)
May 11, 2020 780.00 805.84 776.59 781.11 501,169 -3.41(-0.43%)
May 08, 2020 773.59 798.10 761.41 784.52 629,400 +12.50(+1.62%)
May 07, 2020 750.00 772.72 738.67 772.02 853,061 +29.14(+3.92%)
May 06, 2020 734.00 777.97 729.09 742.88 2,358,883 +121.94(+19.64%)
May 05, 2020 618.85 633.90 610.83 620.94 859,629 +13.54(+2.23%)
May 04, 2020 596.30 610.40 592.72 607.40 415,807 +1.88(+0.31%)
May 01, 2020 571.40 609.81 570.01 605.52 699,100 +22.01(+3.77%)
Apr 30, 2020 603.87 606.69 579.01 583.51 604,427 -18.91(-3.14%)
Apr 29, 2020 605.01 611.76 591.04 602.42 497,284 +3.88(+0.65%)
Apr 28, 2020 592.02 606.36 589.00 598.54 456,728 +9.07(+1.54%)
Apr 27, 2020 591.43 593.00 575.00 589.47 398,819 +18.20(+3.19%)
Apr 24, 2020 590.26 597.13 553.61 571.27 728,600 -15.44(-2.63%)
Apr 23, 2020 609.01 614.99 582.13 586.71 429,281 -14.34(-2.39%)
Apr 22, 2020 586.99 615.00 570.09 601.05 669,956 +27.67(+4.83%)
Apr 21, 2020 595.72 598.15 562.00 573.38 546,830 -28.26(-4.70%)
Apr 20, 2020 593.72 617.96 591.00 601.64 550,612 +4.14(+0.69%)
Apr 17, 2020 626.18 628.13 582.80 597.50 558,200 -15.21(-2.48%)
Apr 16, 2020 611.25 633.20 590.01 612.71 932,572 +24.07(+4.09%)
Apr 15, 2020 551.87 595.84 540.90 588.64 666,932 +26.62(+4.74%)
Apr 14, 2020 558.72 577.24 551.62 562.02 644,467 +19.02(+3.50%)
Apr 13, 2020 528.02 546.99 517.01 543.00 401,312 +9.72(+1.82%)
Apr 09, 2020 551.04 557.85 527.08 533.28 497,000 -10.72(-1.97%)
Apr 08, 2020 536.25 548.00 527.08 544.00 391,253 +18.33(+3.49%)
Apr 07, 2020 547.19 554.93 507.59 525.67 711,361 +19.51(+3.85%)
Apr 06, 2020 473.88 509.25 470.09 506.16 688,127 +51.69(+11.37%)
Apr 03, 2020 452.72 460.96 443.01 454.47 868,400 -8.40(-1.81%)
Apr 02, 2020 445.47 472.20 443.00 462.87 795,186 +15.53(+3.47%)
Apr 01, 2020 466.00 468.99 435.04 447.34 965,639 -41.24(-8.44%)
Mar 31, 2020 475.86 499.90 473.50 488.58 662,528 +15.29(+3.23%)
Mar 30, 2020 474.54 489.34 470.01 473.29 640,061 +1.86(+0.39%)
Mar 27, 2020 479.41 485.90 455.41 471.43 578,300 -18.13(-3.70%)
Mar 26, 2020 489.35 500.79 467.15 489.56 1,047,871 +6.91(+1.43%)
Mar 25, 2020 497.43 518.85 480.00 482.65 880,096 -7.35(-1.50%)
Mar 24, 2020 490.00 505.22 477.02 490.00 839,224 +32.35(+7.07%)
Mar 23, 2020 453.34 486.08 425.38 457.65 897,595 +4.77(+1.05%)
Mar 20, 2020 472.88 525.53 451.50 452.88 822,200 -10.65(-2.30%)
Mar 19, 2020 450.00 474.09 436.23 463.53 673,040 +11.36(+2.51%)
Mar 18, 2020 455.00 498.10 422.22 452.17 1,072,094 -38.52(-7.85%)
Mar 17, 2020 472.08 500.00 425.65 490.69 1,124,918 +23.37(+5.00%)
Mar 16, 2020 455.00 507.16 451.00 467.32 906,277 -68.37(-12.76%)
Mar 13, 2020 534.43 549.97 493.80 535.69 1,229,800 +33.69(+6.71%)
Mar 12, 2020 496.22 520.00 472.25 502.00 1,437,145 -48.72(-8.85%)
Mar 11, 2020 578.01 583.44 539.79 550.72 580,028 -48.35(-8.07%)
Mar 10, 2020 566.35 599.08 546.03 599.07 808,985 +59.43(+11.01%)
Mar 09, 2020 547.36 581.98 537.98 539.64 1,046,394 -74.87(-12.18%)
Mar 06, 2020 600.00 618.06 585.89 614.51 599,800 -13.37(-2.13%)
Mar 05, 2020 629.25 647.66 622.05 627.88 403,402 -25.75(-3.94%)
Mar 04, 2020 647.60 658.95 642.39 653.63 470,937 +28.90(+4.63%)
Mar 03, 2020 649.99 670.00 615.91 624.73 606,565 -17.38(-2.71%)
Mar 02, 2020 621.24 643.40 613.40 642.11 644,394 +26.08(+4.23%)
Feb 28, 2020 573.08 617.00 572.77 616.03 1,053,000 +16.03(+2.67%)
Feb 27, 2020 614.86 633.17 600.00 600.00 869,647 -32.05(-5.07%)
Feb 26, 2020 635.94 661.84 626.01 632.05 1,290,227 +2.05(+0.33%)
Feb 25, 2020 698.64 702.00 626.90 630.00 1,260,999 -43.46(-6.45%)
Feb 24, 2020 701.01 701.01 666.67 673.46 1,280,943 -62.14(-8.45%)
Feb 21, 2020 739.88 747.42 721.49 735.60 562,800 -6.99(-0.94%)
Feb 20, 2020 742.79 756.48 728.00 742.59 730,850 -0.15(-0.02%)
Feb 19, 2020 733.76 745.00 732.14 742.74 529,965 +14.29(+1.96%)
Feb 18, 2020 734.38 734.38 725.00 728.45 914,819 -6.56(-0.89%)
Feb 14, 2020 720.87 735.24 718.06 735.01 967,900 +16.48(+2.29%)
Feb 13, 2020 697.87 720.69 684.07 718.53 1,111,048 +18.71(+2.67%)
Feb 12, 2020 656.88 700.96 655.81 699.82 925,755 +48.20(+7.40%)
Feb 11, 2020 640.00 661.99 608.87 651.62 1,452,148 -6.61(-1.00%)
Feb 10, 2020 647.10 660.97 646.15 658.23 695,684 +12.21(+1.89%)
Feb 07, 2020 671.00 678.22 642.92 646.02 960,300 -24.98(-3.72%)
Feb 06, 2020 689.40 689.40 668.49 671.00 395,498 -4.84(-0.72%)
Feb 05, 2020 725.19 725.19 674.01 675.84 654,233 -34.02(-4.79%)
Feb 04, 2020 691.44 711.16 684.22 709.86 506,133 +31.88(+4.70%)
Feb 03, 2020 667.00 680.62 665.54 677.98 341,108 +14.98(+2.26%)
Jan 31, 2020 670.99 670.99 660.93 663.00 302,000 -8.08(-1.20%)
Jan 30, 2020 663.30 672.50 656.68 671.08 266,963 +2.47(+0.37%)
Jan 29, 2020 678.99 681.00 666.02 668.61 367,353 -6.11(-0.91%)
Jan 28, 2020 661.22 676.31 657.77 674.72 359,628 +20.86(+3.19%)
Jan 27, 2020 647.00 655.41 636.36 653.86 338,237 -6.72(-1.02%)
Jan 24, 2020 666.40 674.89 654.04 660.58 272,900 -2.75(-0.41%)
Jan 23, 2020 660.93 669.99 653.38 663.33 265,940 +0.18(+0.03%)
Jan 22, 2020 667.46 677.77 662.34 663.15 357,222 +4.69(+0.71%)
Jan 21, 2020 665.00 666.77 647.00 658.46 590,911 -14.55(-2.16%)
Jan 17, 2020 671.49 675.00 661.77 673.01 359,100 +6.55(+0.98%)
Jan 16, 2020 665.83 667.11 653.37 666.46 315,478 +6.48(+0.98%)
Jan 15, 2020 653.40 662.57 640.01 659.98 592,389 +7.91(+1.21%)
Jan 14, 2020 690.00 693.98 649.24 652.07 976,522 -39.03(-5.65%)
Jan 13, 2020 670.44 697.22 670.07 691.10 660,836 +21.62(+3.23%)
Jan 10, 2020 653.79 670.15 648.63 669.48 680,100 +23.05(+3.57%)
Jan 09, 2020 643.43 649.05 638.59 646.43 413,807 +12.99(+2.05%)
Jan 08, 2020 625.00 637.82 624.55 633.44 334,640 +8.44(+1.35%)
Jan 07, 2020 606.64 627.97 604.74 625.00 480,917 +18.45(+3.04%)
Jan 06, 2020 601.04 613.79 601.00 606.55 209,816 -1.25(-0.21%)
Jan 03, 2020 602.62 609.84 600.06 607.80 320,900 -2.39(-0.39%)
Jan 02, 2020 576.94 615.84 576.94 610.19 589,182 +38.25(+6.69%)
Dec 31, 2019 582.79 582.79 568.94 571.94 445,100 -11.91(-2.04%)
Dec 30, 2019 603.09 603.09 582.60 583.85 333,932 -15.39(-2.57%)
Dec 27, 2019 598.90 605.94 593.64 599.24 309,200 +2.00(+0.33%)
Dec 26, 2019 595.00 597.66 595.00 597.24 175,014 +2.71(+0.46%)
Dec 24, 2019 594.15 599.00 593.43 594.53 109,000 +0.38(+0.06%)
Dec 23, 2019 595.07 602.75 593.01 594.15 264,811 +1.61(+0.27%)
Dec 20, 2019 582.87 593.00 574.19 592.54 550,500 +9.99(+1.71%)
Dec 19, 2019 581.93 586.58 578.01 582.55 556,295 +0.55(+0.09%)
Dec 18, 2019 586.66 589.41 576.85 582.00 464,779 -3.84(-0.66%)
Dec 17, 2019 584.85 586.29 577.00 585.84 253,175 +3.66(+0.63%)
Dec 16, 2019 571.00 585.58 567.02 582.18 379,643 +14.51(+2.56%)
Dec 13, 2019 583.05 591.98 566.07 567.67 631,300 -12.31(-2.12%)
Dec 12, 2019 582.96 591.69 578.50 579.98 365,439 -0.33(-0.06%)
Dec 11, 2019 589.00 589.00 570.00 580.31 462,488 -6.38(-1.09%)
Dec 10, 2019 583.44 591.57 581.06 586.69 306,654 +2.13(+0.36%)
Dec 09, 2019 584.75 595.25 583.07 584.56 364,683 +1.56(+0.27%)
Dec 06, 2019 584.43 590.64 580.51 583.00 315,500 +4.48(+0.77%)
Dec 05, 2019 575.00 580.98 572.30 578.52 266,589 +3.28(+0.57%)
Dec 04, 2019 580.77 582.57 574.02 575.24 251,315 +0.00(+0.00%)
Dec 03, 2019 570.43 577.29 567.17 575.24 431,157 -4.76(-0.82%)
Dec 02, 2019 579.87 580.33 555.88 580.00 529,722 -0.58(-0.10%)
Nov 29, 2019 590.79 598.55 578.00 580.58 297,800 -8.82(-1.50%)
Nov 27, 2019 586.25 590.00 580.00 589.40 229,900 +6.40(+1.10%)
Nov 26, 2019 582.05 586.99 576.14 583.00 554,987 -2.00(-0.34%)
Nov 25, 2019 567.23 587.50 566.97 585.00 474,560 +19.50(+3.45%)
Nov 22, 2019 564.63 567.47 554.50 565.50 434,500 +3.50(+0.62%)
Nov 21, 2019 548.62 563.63 546.48 562.00 641,755 +14.15(+2.58%)
Nov 20, 2019 535.00 547.98 533.48 547.85 585,840 +11.52(+2.15%)
Nov 19, 2019 533.30 537.31 518.19 536.33 517,050 +3.32(+0.62%)
Nov 18, 2019 550.11 552.32 530.35 533.01 624,878 -17.09(-3.11%)
Nov 15, 2019 541.10 551.64 538.00 550.10 865,900 +13.56(+2.53%)
Nov 14, 2019 512.86 539.68 512.21 536.54 877,804 +22.81(+4.44%)
Nov 13, 2019 499.00 515.43 496.60 513.73 731,026 +14.23(+2.85%)
Nov 12, 2019 498.13 504.94 495.95 499.50 727,160 +1.88(+0.38%)
Nov 11, 2019 491.42 499.20 489.58 497.62 264,336 +3.20(+0.65%)
Nov 08, 2019 490.52 498.64 490.52 494.42 390,600 +2.43(+0.49%)
Nov 07, 2019 487.45 499.78 485.45 491.99 454,340 +9.04(+1.87%)
Nov 06, 2019 485.06 504.55 481.77 482.95 628,965 -2.11(-0.43%)
Nov 05, 2019 485.41 497.39 477.21 485.06 677,395 -0.73(-0.15%)
Nov 04, 2019 498.84 499.98 470.10 485.79 1,373,175 -4.21(-0.86%)
Nov 01, 2019 520.10 531.90 488.37 490.00 2,172,700 -31.52(-6.04%)
Oct 31, 2019 551.38 554.99 514.00 521.52 973,297 -29.53(-5.36%)
Oct 30, 2019 542.01 552.00 535.00 551.05 317,174 +9.04(+1.67%)
Oct 29, 2019 536.90 544.63 530.00 542.01 273,006 +1.98(+0.37%)
Oct 28, 2019 554.00 558.34 539.00 540.03 415,900 -9.78(-1.78%)
Oct 25, 2019 550.00 559.48 547.50 549.81 272,100 -1.81(-0.33%)
Oct 24, 2019 545.48 554.96 543.19 551.62 199,528 +10.21(+1.89%)
Oct 23, 2019 533.96 548.33 533.96 541.41 237,315 +4.52(+0.84%)
Oct 22, 2019 545.49 551.07 535.16 536.89 276,534 -8.49(-1.56%)
Oct 21, 2019 537.10 546.94 536.92 545.38 253,783 +9.11(+1.70%)
Oct 18, 2019 549.91 549.91 534.15 536.27 306,700 -12.98(-2.36%)
Oct 17, 2019 555.45 558.97 548.46 549.25 383,217 +0.27(+0.05%)
Oct 16, 2019 567.06 567.06 545.00 548.98 406,883 -17.57(-3.10%)
Oct 15, 2019 559.77 572.93 556.65 566.55 419,376 +10.97(+1.97%)
Oct 14, 2019 552.98 558.59 551.48 555.58 216,450 +1.37(+0.25%)
Oct 11, 2019 552.45 560.98 548.50 554.21 492,900 +11.80(+2.18%)
Oct 10, 2019 530.00 547.41 530.00 542.41 408,207 +10.38(+1.95%)
Oct 09, 2019 530.00 537.57 522.69 532.03 432,329 +6.40(+1.22%)
Oct 08, 2019 544.30 545.47 523.78 525.63 340,943 -23.24(-4.23%)
Oct 07, 2019 556.12 559.47 544.67 548.87 276,407 -10.35(-1.85%)
Oct 04, 2019 560.56 568.09 549.60 559.22 242,000 +1.03(+0.18%)
Oct 03, 2019 542.88 559.18 531.01 558.19 313,146 +14.10(+2.59%)
Oct 02, 2019 551.45 551.79 538.89 544.09 273,229 -6.34(-1.15%)
Oct 01, 2019 550.55 563.54 546.00 550.43 325,844 -0.80(-0.15%)
Sep 30, 2019 545.84 551.98 536.06 551.23 374,298 +9.71(+1.79%)
Sep 27, 2019 554.83 554.83 534.37 541.52 339,700 -8.34(-1.52%)
Sep 26, 2019 552.24 553.49 540.84 549.86 315,398 -2.01(-0.36%)
Sep 25, 2019 534.53 553.89 531.95 551.87 368,945 +14.58(+2.71%)
Sep 24, 2019 542.54 554.98 534.10 537.29 479,834 -2.80(-0.52%)
Sep 23, 2019 544.31 547.78 536.37 540.09 339,879 -7.88(-1.44%)
Sep 20, 2019 549.00 558.18 543.12 547.97 494,500 -1.34(-0.24%)
Sep 19, 2019 542.50 556.53 541.85 549.31 454,333 +6.79(+1.25%)
Sep 18, 2019 548.28 551.58 530.76 542.52 573,687 -7.46(-1.36%)
Sep 17, 2019 553.12 559.05 546.99 549.98 433,251 -4.07(-0.73%)
Sep 16, 2019 557.55 561.00 548.72 554.05 514,710 -12.78(-2.25%)
Sep 13, 2019 571.01 573.97 563.19 566.83 415,600 -4.90(-0.86%)
Sep 12, 2019 568.44 573.77 559.99 571.73 371,714 +10.85(+1.93%)
Sep 11, 2019 551.05 574.09 543.77 560.88 672,887 +11.71(+2.13%)
Sep 10, 2019 550.00 559.00 536.26 549.17 1,074,084 -21.96(-3.85%)
Sep 09, 2019 608.40 608.40 555.93 571.13 583,877 -26.66(-4.46%)
Sep 06, 2019 605.36 608.99 594.58 597.79 198,300 -7.90(-1.30%)
Sep 05, 2019 602.02 612.83 597.16 605.69 306,880 +15.69(+2.66%)
Sep 04, 2019 586.00 594.79 581.29 590.00 379,235 +9.00(+1.55%)
Sep 03, 2019 587.19 592.94 573.92 581.00 420,906 -13.60(-2.29%)
Aug 30, 2019 602.40 604.99 584.62 594.60 290,200 +1.11(+0.19%)
Aug 29, 2019 590.79 596.80 578.85 593.49 394,955 +5.34(+0.91%)
Aug 28, 2019 593.41 593.77 584.06 588.15 385,625 -5.98(-1.01%)
Aug 27, 2019 609.75 614.79 591.75 594.13 507,733 -8.49(-1.41%)
Aug 26, 2019 605.97 612.88 599.82 602.62 332,049 +4.44(+0.74%)
Aug 23, 2019 613.89 619.74 595.00 598.18 408,000 -21.22(-3.43%)
Aug 22, 2019 626.06 630.88 608.49 619.40 278,024 -10.43(-1.66%)
Aug 21, 2019 622.52 634.54 620.01 629.83 348,447 +17.53(+2.86%)
Aug 20, 2019 603.36 620.32 596.62 612.30 362,187 +8.95(+1.48%)
Aug 19, 2019 637.44 639.69 597.34 603.35 614,695 -21.18(-3.39%)
Aug 16, 2019 623.00 631.38 619.01 624.53 354,100 +11.28(+1.84%)
Aug 15, 2019 620.99 628.50 604.54 613.25 413,928 -6.75(-1.09%)
Aug 14, 2019 620.99 632.36 616.36 620.00 464,925 -17.57(-2.76%)
Aug 13, 2019 644.89 656.14 627.03 637.57 801,823 +13.92(+2.23%)
Aug 12, 2019 612.56 633.04 585.73 623.65 1,761,044 -66.45(-9.63%)
Aug 09, 2019 682.69 698.98 675.09 690.10 544,400 +2.00(+0.29%)
Aug 08, 2019 645.00 693.84 640.00 688.10 1,140,849 +74.56(+12.15%)
Aug 07, 2019 596.98 614.96 581.13 613.54 637,939 +12.50(+2.08%)
Aug 06, 2019 588.53 601.99 586.88 601.04 565,486 +26.79(+4.67%)
Aug 05, 2019 598.52 602.66 567.39 574.25 887,073 -40.46(-6.58%)
Aug 02, 2019 622.63 625.00 609.60 614.71 341,700 -11.74(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.