Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation Bull 3X Direxion (NY: TPOR )

27.29 -0.82 (-2.92%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.372 9.372 8.518 8.601 261,176 -0.83(-8.80%)
Apr 29, 2020 9.469 9.606 9.138 9.430 174,873 +0.72(+8.30%)
Apr 28, 2020 8.874 8.991 8.454 8.708 210,090 +0.24(+2.88%)
Apr 27, 2020 8.142 8.620 7.956 8.464 266,769 +0.69(+8.83%)
Apr 24, 2020 7.696 7.824 7.302 7.777 94,445 +0.36(+4.82%)
Apr 23, 2020 7.429 7.751 7.302 7.419 76,628 +0.31(+4.40%)
Apr 22, 2020 7.556 7.578 7.043 7.107 72,235 -0.01(-0.18%)
Apr 21, 2020 7.126 7.234 6.883 7.120 89,263 -0.39(-5.14%)
Apr 20, 2020 7.995 8.025 7.271 7.506 172,024 -0.75(-9.12%)
Apr 17, 2020 8.366 8.435 7.919 8.259 167,481 -0.54(-6.10%)
Apr 16, 2020 7.644 7.644 7.068 8.796 102,125 +1.21(+16.00%)
Apr 15, 2020 7.888 7.888 7.286 7.583 115,297 -0.53(-6.48%)
Apr 14, 2020 8.317 8.493 7.956 8.108 113,827 +0.35(+4.47%)
Apr 13, 2020 8.483 8.483 7.566 7.761 131,459 -0.56(-6.69%)
Apr 09, 2020 8.591 8.923 7.988 8.317 194,012 +0.19(+2.28%)
Apr 08, 2020 7.859 8.181 7.498 8.132 136,640 +0.80(+10.86%)
Apr 07, 2020 8.122 8.298 7.263 7.335 232,865 +0.14(+1.94%)
Apr 06, 2020 6.775 7.302 6.662 7.195 151,014 +1.27(+21.43%)
Apr 03, 2020 6.355 6.383 5.730 5.926 126,200 -0.33(-5.30%)
Apr 02, 2020 5.867 6.326 5.735 6.258 60,079 +0.27(+4.57%)
Apr 01, 2020 6.345 6.482 5.857 5.984 182,708 -1.06(-15.10%)
Mar 31, 2020 7.224 7.466 6.882 7.048 72,705 -0.15(-2.04%)
Mar 30, 2020 6.853 7.380 6.554 7.195 162,215 +0.15(+2.08%)
Mar 27, 2020 7.419 7.598 6.638 7.048 179,978 -1.03(-12.80%)
Mar 26, 2020 7.702 8.191 7.256 8.083 271,266 +0.90(+12.51%)
Mar 25, 2020 7.439 8.298 6.502 7.185 470,708 +0.42(+6.20%)
Mar 24, 2020 5.867 6.765 5.857 6.765 296,224 +1.77(+35.51%)
Mar 23, 2020 5.355 5.603 4.527 4.992 213,952 -0.14(-2.71%)
Mar 20, 2020 6.037 6.549 5.112 5.131 194,319 -0.65(-11.28%)
Mar 19, 2020 5.248 6.387 4.868 5.784 145,107 +0.55(+10.45%)
Mar 18, 2020 6.115 6.115 4.224 5.236 212,927 -1.56(-22.95%)
Mar 17, 2020 6.329 7.322 5.969 6.796 91,926 +0.84(+14.05%)
Mar 16, 2020 6.806 7.452 5.959 5.959 154,214 -2.78(-31.85%)
Mar 13, 2020 8.011 8.743 7.155 8.743 102,603 +1.81(+26.12%)
Mar 12, 2020 9.123 9.123 6.933 6.933 162,221 -3.20(-31.60%)
Mar 11, 2020 10.80 10.99 9.737 10.13 57,835 -1.64(-13.90%)
Mar 10, 2020 11.34 11.77 10.11 11.77 117,605 +1.30(+12.37%)
Mar 09, 2020 13.00 13.08 10.47 10.48 167,191 -3.97(-27.48%)
Mar 06, 2020 13.50 14.82 12.99 14.45 76,721 -0.16(-1.06%)
Mar 05, 2020 16.07 16.07 14.51 14.60 86,895 -2.72(-15.68%)
Mar 04, 2020 16.57 17.34 15.81 17.32 40,592 +1.46(+9.19%)
Mar 03, 2020 17.77 18.54 15.52 15.86 57,839 -1.37(-7.93%)
Mar 02, 2020 17.26 17.26 16.40 17.22 34,273 +0.85(+5.21%)
Feb 28, 2020 17.10 17.10 15.68 16.37 45,087 -2.62(-13.82%)
Feb 27, 2020 18.37 19.70 16.83 19.00 38,475 -0.54(-2.74%)
Feb 26, 2020 20.88 21.21 19.37 19.53 143,485 -1.19(-5.73%)
Feb 25, 2020 23.54 23.55 20.66 20.72 44,510 -3.09(-12.98%)
Feb 24, 2020 25.06 25.06 23.03 23.81 18,161 -2.79(-10.50%)
Feb 21, 2020 27.33 27.33 26.30 26.60 9,346 -0.96(-3.48%)
Feb 20, 2020 26.79 27.81 26.79 27.56 4,939 +0.67(+2.48%)
Feb 19, 2020 26.65 26.92 26.65 26.90 2,170 +0.63(+2.39%)
Feb 18, 2020 26.29 26.34 26.01 26.27 6,725 -0.00(-0.01%)
Feb 14, 2020 26.29 26.38 26.15 26.27 2,670 -0.96(-3.51%)
Feb 13, 2020 26.87 27.30 26.42 27.23 3,405 -0.11(-0.41%)
Feb 12, 2020 26.96 27.43 26.96 27.34 6,064 +0.81(+3.07%)
Feb 11, 2020 26.80 27.25 26.52 26.53 4,341 +0.26(+1.00%)
Feb 10, 2020 26.04 26.33 25.92 26.26 7,949 +0.05(+0.19%)
Feb 07, 2020 26.37 26.38 25.72 26.21 5,135 -0.16(-0.59%)
Feb 06, 2020 26.51 26.59 26.37 26.37 2,147 -0.30(-1.14%)
Feb 05, 2020 26.31 26.88 26.31 26.67 11,488 +1.02(+3.99%)
Feb 04, 2020 25.27 25.82 25.27 25.65 12,924 +1.31(+5.39%)
Feb 03, 2020 24.68 24.98 24.33 24.34 10,679 +0.13(+0.55%)
Jan 31, 2020 24.83 24.83 23.89 24.21 12,427 -1.91(-7.33%)
Jan 30, 2020 25.92 26.12 24.95 26.12 8,459 -0.55(-2.06%)
Jan 29, 2020 26.65 27.49 26.64 26.67 6,546 +0.29(+1.08%)
Jan 28, 2020 26.66 26.75 26.38 26.38 5,910 +0.50(+1.94%)
Jan 27, 2020 26.36 26.36 25.57 25.88 9,880 -1.98(-7.12%)
Jan 24, 2020 27.92 27.92 27.24 27.86 4,621 -0.68(-2.37%)
Jan 23, 2020 26.98 28.54 26.58 28.54 9,144 +1.03(+3.76%)
Jan 22, 2020 28.29 28.33 27.40 27.50 9,056 -0.45(-1.61%)
Jan 21, 2020 28.96 28.96 27.80 27.95 16,507 -1.68(-5.69%)
Jan 17, 2020 29.21 30.03 29.09 29.64 6,778 -0.27(-0.91%)
Jan 16, 2020 29.71 29.92 29.63 29.91 7,317 +0.90(+3.09%)
Jan 15, 2020 28.95 29.50 28.90 29.02 13,889 +0.26(+0.91%)
Jan 14, 2020 28.03 28.98 28.03 28.75 9,661 +0.76(+2.70%)
Jan 13, 2020 27.63 28.00 27.52 28.00 42,419 +0.55(+1.99%)
Jan 10, 2020 27.70 27.70 27.34 27.45 9,346 -0.31(-1.12%)
Jan 09, 2020 27.89 27.96 27.58 27.76 3,245 +0.19(+0.68%)
Jan 08, 2020 26.78 28.01 26.78 27.57 9,828 +0.75(+2.81%)
Jan 07, 2020 26.30 27.05 26.29 26.82 6,650 +0.33(+1.26%)
Jan 06, 2020 26.29 26.49 25.89 26.49 5,255 -0.65(-2.39%)
Jan 03, 2020 26.19 27.14 25.94 27.14 8,113 -0.44(-1.58%)
Jan 02, 2020 27.41 27.57 26.89 27.57 5,636 +0.70(+2.60%)
Dec 31, 2019 26.44 27.05 26.44 26.87 3,286 +0.12(+0.44%)
Dec 30, 2019 27.30 27.30 26.62 26.76 6,422 -0.42(-1.54%)
Dec 27, 2019 27.35 27.53 27.07 27.17 10,167 -0.11(-0.40%)
Dec 26, 2019 26.88 27.31 26.82 27.28 10,337 +0.21(+0.76%)
Dec 24, 2019 26.98 27.08 26.87 27.08 3,594 -0.08(-0.29%)
Dec 23, 2019 27.26 27.32 26.98 27.16 95,714 -0.00(-0.02%)
Dec 20, 2019 26.16 27.16 26.16 27.16 7,715 +0.78(+2.95%)
Dec 19, 2019 25.99 26.50 25.99 26.38 2,409 +0.16(+0.59%)
Dec 18, 2019 26.58 26.58 25.67 26.23 20,928 -0.63(-2.34%)
Dec 17, 2019 27.24 27.24 26.85 26.85 8,607 -0.02(-0.09%)
Dec 16, 2019 26.32 27.26 26.32 26.88 8,774 +0.75(+2.88%)
Dec 13, 2019 26.46 26.98 25.83 26.12 5,246 -0.10(-0.38%)
Dec 12, 2019 26.18 26.95 26.03 26.22 134,105 +0.81(+3.18%)
Dec 11, 2019 25.38 25.50 25.29 25.42 165,105 +0.36(+1.43%)
Dec 10, 2019 25.32 25.32 25.04 25.06 1,314 -0.34(-1.35%)
Dec 09, 2019 25.27 25.70 25.27 25.40 6,352 -0.25(-0.98%)
Dec 06, 2019 25.57 25.92 25.57 25.65 148,651 +0.98(+3.98%)
Dec 05, 2019 24.56 24.72 24.45 24.67 131,915 -0.03(-0.10%)
Dec 04, 2019 24.74 25.37 24.70 24.70 22,268 +0.49(+2.02%)
Dec 03, 2019 25.04 25.04 23.84 24.21 111,064 -1.68(-6.48%)
Dec 02, 2019 26.63 26.72 25.89 25.89 5,699 -0.89(-3.32%)
Nov 29, 2019 27.26 27.33 26.77 26.77 4,217 -0.64(-2.32%)
Nov 27, 2019 27.62 27.81 27.12 27.41 8,024 -0.21(-0.76%)
Nov 26, 2019 27.92 27.92 27.35 27.62 10,315 +0.20(+0.75%)
Nov 25, 2019 26.82 27.49 26.42 27.41 13,270 +1.18(+4.52%)
Nov 22, 2019 25.99 26.23 25.74 26.23 3,497 +0.71(+2.80%)
Nov 21, 2019 26.13 26.13 25.32 25.52 3,547 -0.10(-0.38%)
Nov 20, 2019 26.02 26.34 25.52 25.61 6,884 -1.12(-4.20%)
Nov 19, 2019 26.79 27.03 26.45 26.74 24,343 -0.21(-0.77%)
Nov 18, 2019 26.39 26.94 26.39 26.94 4,602 -0.00(-0.02%)
Nov 15, 2019 27.39 27.39 26.95 26.95 3,806 +0.07(+0.26%)
Nov 14, 2019 26.38 26.88 26.38 26.88 5,379 +0.23(+0.85%)
Nov 13, 2019 27.10 27.11 26.63 26.65 5,184 -0.88(-3.19%)
Nov 12, 2019 27.64 28.22 27.42 27.53 20,730 -0.47(-1.66%)
Nov 11, 2019 27.75 28.23 27.70 28.00 9,744 -0.32(-1.15%)
Nov 08, 2019 28.38 28.89 28.15 28.32 8,641 -0.38(-1.34%)
Nov 07, 2019 28.67 29.64 28.45 28.71 17,720 +0.63(+2.23%)
Nov 06, 2019 28.71 28.71 27.48 28.08 9,145 -0.24(-0.84%)
Nov 05, 2019 27.71 29.09 27.71 28.32 38,505 +0.61(+2.21%)
Nov 04, 2019 26.50 27.70 26.50 27.70 70,755 +1.85(+7.15%)
Nov 01, 2019 24.83 25.86 24.77 25.86 13,167 +1.58(+6.50%)
Oct 31, 2019 25.34 25.34 23.80 24.28 9,527 -1.09(-4.31%)
Oct 30, 2019 25.88 25.91 24.57 25.37 63,498 -1.22(-4.57%)
Oct 29, 2019 26.27 26.87 26.16 26.59 13,680 -0.21(-0.80%)
Oct 28, 2019 27.01 27.52 26.80 26.80 18,037 -0.10(-0.36%)
Oct 25, 2019 25.95 26.90 25.95 26.90 11,007 +1.37(+5.36%)
Oct 24, 2019 25.99 25.99 25.19 25.53 12,724 -0.41(-1.58%)
Oct 23, 2019 26.12 26.12 25.58 25.94 8,622 -0.16(-0.61%)
Oct 22, 2019 25.00 26.12 24.62 26.10 12,952 +0.62(+2.42%)
Oct 21, 2019 24.54 25.72 24.54 25.48 15,485 +0.98(+3.99%)
Oct 18, 2019 24.37 24.69 24.17 24.50 7,304 +0.15(+0.60%)
Oct 17, 2019 24.30 24.85 24.07 24.35 3,596 +0.42(+1.74%)
Oct 16, 2019 23.68 24.21 23.68 23.94 4,923 +0.38(+1.63%)
Oct 15, 2019 22.85 23.84 22.84 23.55 17,425 +0.77(+3.39%)
Oct 14, 2019 23.09 23.09 22.36 22.78 11,875 -0.23(-0.99%)
Oct 11, 2019 22.16 23.54 22.16 23.01 78,903 +1.47(+6.81%)
Oct 10, 2019 20.76 21.69 20.76 21.54 65,486 +0.76(+3.68%)
Oct 09, 2019 20.49 21.09 20.49 20.78 3,546 +0.65(+3.23%)
Oct 08, 2019 20.41 20.79 20.13 20.13 4,329 -1.08(-5.10%)
Oct 07, 2019 21.08 21.67 20.92 21.21 56,018 -0.25(-1.18%)
Oct 04, 2019 20.88 21.46 20.82 21.46 5,863 +0.75(+3.62%)
Oct 03, 2019 20.53 20.79 19.38 20.71 61,593 +0.22(+1.06%)
Oct 02, 2019 21.77 21.77 20.05 20.50 15,720 -1.66(-7.48%)
Oct 01, 2019 23.89 23.89 21.82 22.15 10,424 -1.57(-6.61%)
Sep 30, 2019 23.85 23.91 23.72 23.72 6,540 +0.21(+0.90%)
Sep 27, 2019 24.36 24.44 23.45 23.51 3,086 -0.55(-2.29%)
Sep 26, 2019 24.29 24.29 23.84 24.06 3,415 -0.20(-0.83%)
Sep 25, 2019 23.62 24.43 23.62 24.26 7,689 +0.71(+3.03%)
Sep 24, 2019 24.54 24.54 23.27 23.55 6,605 -0.41(-1.73%)
Sep 23, 2019 23.91 24.16 23.91 23.96 3,695 -0.51(-2.09%)
Sep 20, 2019 24.75 24.79 24.23 24.47 2,578 -0.38(-1.54%)
Sep 19, 2019 25.64 25.64 24.68 24.86 6,399 -0.44(-1.72%)
Sep 18, 2019 25.56 25.56 24.67 25.29 11,461 -1.00(-3.79%)
Sep 17, 2019 25.92 26.29 25.92 26.29 1,612 -0.09(-0.34%)
Sep 16, 2019 26.17 26.93 26.17 26.38 8,381 -0.77(-2.83%)
Sep 13, 2019 26.84 27.27 26.84 27.14 12,275 +0.74(+2.79%)
Sep 12, 2019 26.66 26.66 25.96 26.41 11,461 -0.24(-0.90%)
Sep 11, 2019 25.92 26.65 25.92 26.65 14,455 +0.73(+2.80%)
Sep 10, 2019 24.94 25.98 24.92 25.92 23,065 +0.98(+3.92%)
Sep 09, 2019 24.29 24.97 24.29 24.94 15,516 +1.40(+5.97%)
Sep 06, 2019 24.23 24.23 23.52 23.54 10,624 -0.44(-1.82%)
Sep 05, 2019 23.27 24.24 23.27 23.98 96,410 +1.74(+7.84%)
Sep 04, 2019 22.10 22.23 22.07 22.23 3,656 +0.78(+3.64%)
Sep 03, 2019 21.81 22.10 20.99 21.45 8,176 -1.02(-4.53%)
Aug 30, 2019 22.74 22.93 22.13 22.47 85,926 +0.26(+1.17%)
Aug 29, 2019 21.95 22.52 21.94 22.21 16,536 +1.28(+6.11%)
Aug 28, 2019 19.87 21.07 19.87 20.93 17,597 +1.01(+5.09%)
Aug 27, 2019 20.69 20.86 19.76 19.92 4,581 -0.45(-2.20%)
Aug 26, 2019 20.55 20.63 19.97 20.37 10,450 +0.66(+3.38%)
Aug 23, 2019 21.58 21.81 19.68 19.70 10,831 -2.60(-11.65%)
Aug 22, 2019 22.40 22.59 21.91 22.30 10,044 -0.10(-0.44%)
Aug 21, 2019 22.37 22.58 22.33 22.40 4,706 +0.63(+2.87%)
Aug 20, 2019 22.05 22.05 21.75 21.77 2,702 -0.48(-2.14%)
Aug 19, 2019 22.38 22.68 21.99 22.25 7,046 +0.73(+3.38%)
Aug 16, 2019 20.84 21.53 20.79 21.52 5,673 +1.27(+6.28%)
Aug 15, 2019 20.45 20.61 19.83 20.25 15,709 -0.51(-2.47%)
Aug 14, 2019 21.61 21.79 20.68 20.76 15,478 -1.92(-8.48%)
Aug 13, 2019 22.30 23.56 22.30 22.69 15,451 +0.74(+3.35%)
Aug 12, 2019 23.38 23.38 21.79 21.95 10,694 -1.22(-5.27%)
Aug 09, 2019 23.91 23.91 22.90 23.17 12,894 -0.73(-3.05%)
Aug 08, 2019 23.32 23.99 23.27 23.90 9,295 +1.08(+4.75%)
Aug 07, 2019 21.78 22.82 21.78 22.82 5,575 -0.15(-0.67%)
Aug 06, 2019 22.93 22.99 22.17 22.98 6,963 +0.78(+3.54%)
Aug 05, 2019 23.99 23.99 21.57 22.19 20,380 -2.27(-9.27%)
Aug 02, 2019 24.46 24.72 23.99 24.46 10,005 -0.34(-1.35%)
Aug 01, 2019 26.19 26.82 24.58 24.79 15,679 -2.05(-7.64%)
Jul 31, 2019 27.14 27.63 26.08 26.84 10,152 -0.54(-1.99%)
Jul 30, 2019 26.65 27.49 26.39 27.39 6,223 -0.08(-0.31%)
Jul 29, 2019 27.22 27.47 27.20 27.47 2,767 +0.04(+0.14%)
Jul 26, 2019 26.66 27.61 26.50 27.43 6,601 +0.66(+2.47%)
Jul 25, 2019 27.15 27.43 26.71 26.77 4,699 -0.72(-2.62%)
Jul 24, 2019 26.84 27.92 26.28 27.49 22,111 +0.50(+1.85%)
Jul 23, 2019 26.82 27.05 26.52 26.99 16,550 +0.60(+2.26%)
Jul 22, 2019 26.82 26.82 26.17 26.40 8,613 +0.16(+0.63%)
Jul 19, 2019 26.11 26.71 26.11 26.23 11,965 +0.93(+3.68%)
Jul 18, 2019 25.00 25.65 25.00 25.30 13,694 +0.56(+2.25%)
Jul 17, 2019 27.63 27.63 24.74 24.74 29,270 -3.15(-11.29%)
Jul 16, 2019 27.14 28.35 27.14 27.89 31,522 +1.53(+5.82%)
Jul 15, 2019 27.09 27.09 26.11 26.36 6,982 -0.24(-0.90%)
Jul 12, 2019 25.76 26.68 25.74 26.60 36,619 +1.70(+6.83%)
Jul 11, 2019 24.24 25.09 24.12 24.90 14,802 +0.74(+3.05%)
Jul 10, 2019 25.07 25.07 24.09 24.16 6,186 -0.40(-1.63%)
Jul 09, 2019 24.72 24.72 24.28 24.56 8,913 -0.50(-2.01%)
Jul 08, 2019 25.19 25.45 24.96 25.07 9,150 -0.41(-1.61%)
Jul 05, 2019 25.36 25.55 24.56 25.48 5,054 -0.37(-1.44%)
Jul 03, 2019 25.53 25.88 25.53 25.85 9,799 +0.75(+3.00%)
Jul 02, 2019 25.81 25.84 24.94 25.10 4,179 -0.67(-2.61%)
Jul 01, 2019 26.50 26.66 25.77 25.77 83,137 +0.38(+1.50%)
Jun 28, 2019 25.13 25.58 25.11 25.39 111,817 +0.92(+3.77%)
Jun 27, 2019 23.61 24.59 23.61 24.46 173,113 +0.92(+3.90%)
Jun 26, 2019 23.04 23.66 23.04 23.55 3,260 +0.49(+2.15%)
Jun 25, 2019 23.45 23.45 22.98 23.05 2,816 -0.61(-2.58%)
Jun 24, 2019 24.44 24.44 23.60 23.66 3,305 -1.14(-4.61%)
Jun 21, 2019 24.99 25.82 24.74 24.80 6,827 -0.48(-1.91%)
Jun 20, 2019 25.24 25.39 24.73 25.29 4,395 +0.58(+2.34%)
Jun 19, 2019 24.74 24.77 24.39 24.71 2,526 +0.13(+0.53%)
Jun 18, 2019 23.97 24.95 23.97 24.58 10,214 +0.91(+3.83%)
Jun 17, 2019 24.11 24.16 23.67 23.67 2,856 -0.85(-3.45%)
Jun 14, 2019 24.44 24.58 24.02 24.52 9,206 -0.19(-0.79%)
Jun 13, 2019 24.53 24.92 24.53 24.71 10,918 +0.64(+2.65%)
Jun 12, 2019 23.93 24.10 23.88 24.07 2,397 +0.39(+1.66%)
Jun 11, 2019 24.48 24.58 23.53 23.68 8,481 -0.32(-1.33%)
Jun 10, 2019 24.37 24.79 24.00 24.00 9,833 +0.61(+2.63%)
Jun 07, 2019 23.25 23.91 23.25 23.39 5,172 +0.42(+1.82%)
Jun 06, 2019 23.43 23.43 22.51 22.97 9,373 -0.57(-2.44%)
Jun 05, 2019 23.09 23.68 23.08 23.54 12,219 +0.59(+2.57%)
Jun 04, 2019 21.94 22.97 21.94 22.95 14,234 +2.10(+10.05%)
Jun 03, 2019 20.79 21.61 20.69 20.86 2,242 +0.10(+0.49%)
May 31, 2019 21.09 21.19 20.71 20.76 5,172 -1.21(-5.51%)
May 30, 2019 22.18 22.18 21.65 21.97 2,666 -0.05(-0.25%)
May 29, 2019 22.23 22.23 21.66 22.02 7,250 -0.54(-2.38%)
May 28, 2019 23.57 23.57 22.56 22.56 8,407 -0.88(-3.76%)
May 24, 2019 23.69 23.69 23.05 23.44 3,413 -0.16(-0.70%)
May 23, 2019 24.03 24.17 23.11 23.61 11,197 -1.29(-5.17%)
May 22, 2019 25.62 25.62 24.81 24.89 5,290 -1.30(-4.96%)
May 21, 2019 26.19 26.45 26.19 26.19 3,118 +0.35(+1.37%)
May 20, 2019 25.89 25.89 25.84 25.84 301 -0.26(-1.00%)
May 17, 2019 26.09 26.87 26.08 26.10 3,723 -0.77(-2.87%)
May 16, 2019 26.38 27.20 26.36 26.87 7,272 +0.95(+3.68%)
May 15, 2019 25.67 26.03 24.92 25.92 2,889 +0.15(+0.60%)
May 14, 2019 25.12 26.29 25.12 25.76 11,465 +1.12(+4.54%)
May 13, 2019 25.01 25.36 24.14 24.64 10,534 -2.16(-8.08%)
May 10, 2019 26.74 27.28 25.36 26.81 6,930 -0.26(-0.96%)
May 09, 2019 26.93 27.08 26.10 27.07 5,797 -0.18(-0.66%)
May 08, 2019 27.24 27.92 27.24 27.25 2,854 -0.12(-0.43%)
May 07, 2019 27.65 27.89 26.53 27.37 8,708 -1.98(-6.76%)
May 06, 2019 27.96 29.58 27.55 29.35 14,554 -0.52(-1.75%)
May 03, 2019 29.43 29.90 29.14 29.87 7,240 +1.39(+4.88%)
May 02, 2019 27.61 28.62 27.61 28.48 16,069 +1.05(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.