Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.097 4.180 4.014 4.022 1,341,636 -0.08(-1.83%)
Mar 30, 2020 4.097 4.127 4.015 4.097 457,645 +0.00(+0.00%)
Mar 27, 2020 4.097 4.135 3.984 4.097 390,814 -0.09(-2.15%)
Mar 26, 2020 3.984 4.187 3.984 4.187 870,235 +0.23(+5.69%)
Mar 25, 2020 3.887 4.116 3.887 3.962 2,514,690 +0.08(+1.93%)
Mar 24, 2020 3.804 4.037 3.804 3.887 2,116,516 +0.18(+4.87%)
Mar 23, 2020 3.796 3.924 3.676 3.706 3,243,760 -0.09(-2.38%)
Mar 20, 2020 3.954 4.210 3.774 3.796 2,998,284 -0.12(-3.07%)
Mar 19, 2020 3.451 4.029 3.451 3.917 3,606,401 +0.68(+21.16%)
Mar 18, 2020 3.962 3.965 3.233 3.233 3,407,171 -0.85(-20.81%)
Mar 17, 2020 3.887 4.120 3.796 4.082 1,632,820 +0.22(+5.64%)
Mar 16, 2020 3.999 4.007 3.804 3.864 1,856,689 -0.33(-7.89%)
Mar 13, 2020 4.044 4.202 4.007 4.195 2,123,275 +0.25(+6.24%)
Mar 12, 2020 4.061 4.158 3.806 3.948 2,984,144 -0.24(-5.71%)
Mar 11, 2020 4.315 4.330 4.132 4.188 1,125,936 -0.16(-3.61%)
Mar 10, 2020 4.270 4.352 4.218 4.345 1,059,214 +0.14(+3.38%)
Mar 09, 2020 4.322 4.337 4.188 4.203 1,142,078 -0.22(-5.07%)
Mar 06, 2020 4.420 4.442 4.367 4.427 808,751 -0.01(-0.17%)
Mar 05, 2020 4.450 4.494 4.412 4.435 756,430 -0.05(-1.17%)
Mar 04, 2020 4.450 4.524 4.442 4.487 683,123 +0.05(+1.18%)
Mar 03, 2020 4.427 4.509 4.427 4.435 794,781 +0.01(+0.34%)
Mar 02, 2020 4.307 4.457 4.307 4.420 939,093 +0.13(+2.96%)
Feb 28, 2020 4.360 4.398 4.248 4.292 3,168,412 -0.16(-3.69%)
Feb 27, 2020 4.472 4.491 4.375 4.457 1,438,965 -0.05(-1.16%)
Feb 26, 2020 4.464 4.509 4.464 4.509 797,504 +0.04(+1.01%)
Feb 25, 2020 4.502 4.517 4.464 4.464 728,154 -0.04(-0.83%)
Feb 24, 2020 4.502 4.524 4.494 4.502 963,643 -0.04(-0.82%)
Feb 21, 2020 4.554 4.577 4.539 4.539 469,097 -0.03(-0.65%)
Feb 20, 2020 4.592 4.592 4.562 4.569 490,510 -0.02(-0.49%)
Feb 19, 2020 4.547 4.592 4.547 4.592 413,444 +0.04(+0.99%)
Feb 18, 2020 4.577 4.577 4.547 4.547 506,722 -0.03(-0.65%)
Feb 14, 2020 4.569 4.577 4.554 4.577 393,410 +0.01(+0.15%)
Feb 13, 2020 4.570 4.585 4.562 4.570 1,096,187 -0.01(-0.16%)
Feb 12, 2020 4.562 4.577 4.547 4.577 433,600 +0.01(+0.16%)
Feb 11, 2020 4.540 4.570 4.540 4.570 385,023 +0.02(+0.49%)
Feb 10, 2020 4.547 4.551 4.525 4.547 423,615 +0.01(+0.16%)
Feb 07, 2020 4.532 4.547 4.532 4.540 358,755 +0.00(+0.00%)
Feb 06, 2020 4.525 4.547 4.518 4.540 391,146 +0.01(+0.33%)
Feb 05, 2020 4.518 4.525 4.503 4.525 406,497 +0.03(+0.66%)
Feb 04, 2020 4.532 4.540 4.495 4.495 1,617,462 -0.01(-0.33%)
Feb 03, 2020 4.518 4.559 4.510 4.510 643,876 +0.00(+0.00%)
Jan 31, 2020 4.577 4.585 4.510 4.510 529,803 -0.06(-1.30%)
Jan 30, 2020 4.570 4.570 4.544 4.570 383,140 +0.00(+0.00%)
Jan 29, 2020 4.570 4.591 4.562 4.570 410,678 +0.01(+0.33%)
Jan 28, 2020 4.503 4.555 4.502 4.555 506,094 +0.06(+1.32%)
Jan 27, 2020 4.495 4.540 4.488 4.495 1,136,791 -0.04(-0.82%)
Jan 24, 2020 4.525 4.555 4.518 4.532 957,757 +0.01(+0.33%)
Jan 23, 2020 4.562 4.570 4.514 4.518 878,866 -0.04(-0.98%)
Jan 22, 2020 4.592 4.592 4.555 4.562 883,503 -0.02(-0.49%)
Jan 21, 2020 4.555 4.607 4.555 4.585 834,079 +0.02(+0.49%)
Jan 17, 2020 4.614 4.614 4.562 4.562 672,633 -0.04(-0.97%)
Jan 16, 2020 4.599 4.614 4.599 4.607 506,973 -0.01(-0.16%)
Jan 15, 2020 4.614 4.622 4.607 4.614 418,906 +0.00(+0.00%)
Jan 14, 2020 4.599 4.622 4.586 4.614 696,581 +0.02(+0.47%)
Jan 13, 2020 4.615 4.615 4.563 4.593 967,123 -0.01(-0.16%)
Jan 10, 2020 4.608 4.608 4.593 4.600 473,689 -0.01(-0.16%)
Jan 09, 2020 4.585 4.622 4.571 4.608 804,009 +0.04(+0.81%)
Jan 08, 2020 4.578 4.587 4.563 4.571 653,198 +0.00(+0.00%)
Jan 07, 2020 4.571 4.597 4.563 4.571 613,714 +0.01(+0.16%)
Jan 06, 2020 4.541 4.585 4.541 4.563 3,284,426 +0.01(+0.33%)
Jan 03, 2020 4.541 4.585 4.534 4.548 3,167,737 -0.01(-0.16%)
Jan 02, 2020 4.563 4.600 4.548 4.556 3,982,786 +0.01(+0.33%)
Dec 31, 2019 4.548 4.589 4.534 4.541 1,911,495 -0.01(-0.16%)
Dec 30, 2019 4.571 4.585 4.534 4.548 1,165,738 -0.01(-0.32%)
Dec 27, 2019 4.578 4.622 4.552 4.563 2,593,478 +0.00(+0.00%)
Dec 26, 2019 4.519 4.585 4.511 4.563 1,376,792 +0.05(+1.15%)
Dec 24, 2019 4.474 4.522 4.474 4.511 659,034 +0.04(+1.00%)
Dec 23, 2019 4.445 4.474 4.408 4.467 1,256,685 +0.03(+0.67%)
Dec 20, 2019 4.422 4.460 4.422 4.437 807,661 +0.02(+0.50%)
Dec 19, 2019 4.408 4.437 4.405 4.415 750,711 +0.01(+0.17%)
Dec 18, 2019 4.400 4.437 4.400 4.408 1,316,947 -0.01(-0.17%)
Dec 17, 2019 4.371 4.430 4.363 4.415 1,264,045 +0.02(+0.51%)
Dec 16, 2019 4.371 4.393 4.356 4.393 1,123,373 +0.02(+0.51%)
Dec 13, 2019 4.393 4.408 4.334 4.371 1,287,154 -0.01(-0.31%)
Dec 12, 2019 4.392 4.414 4.370 4.384 847,715 -0.03(-0.67%)
Dec 11, 2019 4.406 4.421 4.377 4.414 1,809,246 +0.01(+0.33%)
Dec 10, 2019 4.377 4.406 4.370 4.399 909,820 +0.02(+0.50%)
Dec 09, 2019 4.370 4.406 4.370 4.377 557,898 +0.01(+0.17%)
Dec 06, 2019 4.384 4.392 4.362 4.370 599,481 -0.01(-0.34%)
Dec 05, 2019 4.362 4.384 4.355 4.384 1,011,620 +0.03(+0.68%)
Dec 04, 2019 4.340 4.362 4.333 4.355 788,795 +0.02(+0.51%)
Dec 03, 2019 4.326 4.340 4.303 4.333 920,512 +0.00(+0.00%)
Dec 02, 2019 4.326 4.344 4.303 4.333 862,690 +0.01(+0.17%)
Nov 29, 2019 4.318 4.333 4.314 4.326 190,991 +0.01(+0.34%)
Nov 27, 2019 4.318 4.333 4.311 4.311 487,333 -0.01(-0.17%)
Nov 26, 2019 4.333 4.340 4.303 4.318 490,968 -0.01(-0.17%)
Nov 25, 2019 4.333 4.340 4.326 4.326 509,417 -0.01(-0.34%)
Nov 22, 2019 4.333 4.355 4.326 4.340 596,626 +0.01(+0.17%)
Nov 21, 2019 4.326 4.348 4.326 4.333 605,954 +0.00(+0.00%)
Nov 20, 2019 4.340 4.362 4.326 4.333 554,921 -0.02(-0.51%)
Nov 19, 2019 4.348 4.362 4.333 4.355 709,735 +0.01(+0.17%)
Nov 18, 2019 4.392 4.396 4.348 4.348 888,741 -0.04(-1.00%)
Nov 15, 2019 4.443 4.451 4.377 4.392 1,606,909 -0.04(-1.00%)
Nov 14, 2019 4.458 4.487 4.429 4.436 728,689 -0.02(-0.42%)
Nov 13, 2019 4.462 4.469 4.447 4.455 424,161 +0.00(+0.00%)
Nov 12, 2019 4.440 4.462 4.433 4.455 397,273 +0.01(+0.16%)
Nov 11, 2019 4.469 4.477 4.440 4.447 259,790 -0.02(-0.49%)
Nov 08, 2019 4.469 4.484 4.455 4.469 268,333 +0.01(+0.33%)
Nov 07, 2019 4.455 4.469 4.447 4.455 250,450 +0.00(+0.00%)
Nov 06, 2019 4.455 4.469 4.440 4.455 382,726 +0.01(+0.16%)
Nov 05, 2019 4.455 4.484 4.447 4.447 396,382 +0.00(+0.00%)
Nov 04, 2019 4.447 4.506 4.440 4.447 668,676 +0.00(+0.00%)
Nov 01, 2019 4.418 4.447 4.418 4.447 451,225 +0.03(+0.66%)
Oct 31, 2019 4.440 4.455 4.418 4.418 390,778 -0.02(-0.50%)
Oct 30, 2019 4.447 4.455 4.433 4.440 303,512 -0.01(-0.16%)
Oct 29, 2019 4.440 4.455 4.440 4.447 374,215 +0.01(+0.17%)
Oct 28, 2019 4.425 4.447 4.425 4.440 556,800 +0.01(+0.33%)
Oct 25, 2019 4.455 4.455 4.425 4.425 615,965 -0.02(-0.49%)
Oct 24, 2019 4.447 4.455 4.440 4.447 411,080 +0.01(+0.17%)
Oct 23, 2019 4.491 4.506 4.433 4.440 1,733,357 -0.05(-1.14%)
Oct 22, 2019 4.491 4.499 4.473 4.491 309,470 +0.01(+0.16%)
Oct 21, 2019 4.469 4.491 4.469 4.484 268,956 +0.01(+0.16%)
Oct 18, 2019 4.469 4.484 4.469 4.477 562,052 +0.01(+0.16%)
Oct 17, 2019 4.447 4.477 4.444 4.469 758,206 +0.03(+0.66%)
Oct 16, 2019 4.469 4.477 4.418 4.440 597,003 -0.03(-0.66%)
Oct 15, 2019 4.469 4.484 4.462 4.469 518,880 +0.01(+0.33%)
Oct 14, 2019 4.477 4.484 4.440 4.455 394,419 -0.01(-0.33%)
Oct 11, 2019 4.469 4.477 4.455 4.469 455,456 +0.02(+0.43%)
Oct 10, 2019 4.472 4.485 4.450 4.450 311,595 -0.04(-0.81%)
Oct 09, 2019 4.479 4.494 4.472 4.487 253,183 +0.01(+0.33%)
Oct 08, 2019 4.465 4.494 4.465 4.472 309,448 +0.00(+0.00%)
Oct 07, 2019 4.501 4.501 4.472 4.472 355,454 -0.04(-0.97%)
Oct 04, 2019 4.472 4.523 4.472 4.516 358,166 +0.04(+0.98%)
Oct 03, 2019 4.465 4.487 4.458 4.472 327,934 +0.01(+0.16%)
Oct 02, 2019 4.479 4.494 4.458 4.465 332,957 -0.01(-0.33%)
Oct 01, 2019 4.479 4.512 4.472 4.479 429,380 +0.00(+0.00%)
Sep 30, 2019 4.494 4.516 4.479 4.479 400,946 -0.02(-0.49%)
Sep 27, 2019 4.501 4.501 4.472 4.501 264,821 -0.01(-0.16%)
Sep 26, 2019 4.472 4.509 4.458 4.509 247,224 +0.03(+0.65%)
Sep 25, 2019 4.487 4.509 4.458 4.479 361,390 -0.01(-0.16%)
Sep 24, 2019 4.479 4.509 4.472 4.487 264,671 +0.01(+0.16%)
Sep 23, 2019 4.479 4.501 4.472 4.479 229,239 -0.01(-0.16%)
Sep 20, 2019 4.494 4.501 4.479 4.487 228,086 +0.01(+0.33%)
Sep 19, 2019 4.450 4.494 4.450 4.472 391,254 +0.02(+0.49%)
Sep 18, 2019 4.472 4.488 4.436 4.450 337,643 -0.02(-0.49%)
Sep 17, 2019 4.487 4.487 4.472 4.472 316,730 -0.01(-0.33%)
Sep 16, 2019 4.465 4.509 4.465 4.487 349,797 +0.02(+0.49%)
Sep 13, 2019 4.501 4.516 4.450 4.465 345,007 -0.04(-0.85%)
Sep 12, 2019 4.481 4.503 4.481 4.503 250,739 +0.01(+0.16%)
Sep 11, 2019 4.467 4.510 4.467 4.496 393,946 +0.03(+0.65%)
Sep 10, 2019 4.445 4.474 4.445 4.467 288,533 +0.01(+0.33%)
Sep 09, 2019 4.459 4.474 4.445 4.452 286,086 -0.01(-0.16%)
Sep 06, 2019 4.445 4.481 4.445 4.459 530,771 +0.01(+0.16%)
Sep 05, 2019 4.474 4.474 4.445 4.452 410,840 -0.01(-0.16%)
Sep 04, 2019 4.445 4.459 4.423 4.459 354,351 +0.04(+0.82%)
Sep 03, 2019 4.416 4.445 4.416 4.423 391,938 +0.00(+0.00%)
Aug 30, 2019 4.459 4.459 4.416 4.423 350,681 -0.02(-0.49%)
Aug 29, 2019 4.459 4.459 4.438 4.445 381,314 -0.01(-0.33%)
Aug 28, 2019 4.438 4.474 4.409 4.459 661,720 +0.04(+0.82%)
Aug 27, 2019 4.445 4.445 4.409 4.423 395,516 -0.01(-0.16%)
Aug 26, 2019 4.452 4.459 4.423 4.430 243,557 -0.01(-0.33%)
Aug 23, 2019 4.467 4.474 4.430 4.445 340,079 -0.01(-0.16%)
Aug 22, 2019 4.481 4.489 4.438 4.452 562,375 -0.02(-0.49%)
Aug 21, 2019 4.474 4.481 4.452 4.474 407,953 +0.01(+0.33%)
Aug 20, 2019 4.438 4.467 4.430 4.459 341,417 +0.02(+0.49%)
Aug 19, 2019 4.467 4.474 4.423 4.438 568,254 -0.02(-0.49%)
Aug 16, 2019 4.445 4.467 4.430 4.459 410,711 +0.03(+0.66%)
Aug 15, 2019 4.445 4.452 4.409 4.430 335,648 -0.01(-0.16%)
Aug 14, 2019 4.510 4.518 4.438 4.438 460,843 -0.09(-1.89%)
Aug 13, 2019 4.545 4.578 4.523 4.523 346,583 -0.03(-0.64%)
Aug 12, 2019 4.625 4.625 4.523 4.552 375,610 -0.06(-1.25%)
Aug 09, 2019 4.588 4.610 4.572 4.610 249,519 +0.04(+0.79%)
Aug 08, 2019 4.574 4.588 4.552 4.574 282,532 +0.01(+0.32%)
Aug 07, 2019 4.560 4.560 4.523 4.560 439,295 +0.00(+0.00%)
Aug 06, 2019 4.560 4.588 4.546 4.560 413,782 +0.01(+0.32%)
Aug 05, 2019 4.632 4.632 4.523 4.545 456,971 -0.11(-2.33%)
Aug 02, 2019 4.675 4.690 4.632 4.653 429,013 -0.03(-0.62%)
Aug 01, 2019 4.690 4.726 4.668 4.682 434,164 +0.00(+0.00%)
Jul 31, 2019 4.718 4.726 4.675 4.682 370,466 -0.02(-0.46%)
Jul 30, 2019 4.690 4.711 4.682 4.704 225,468 +0.02(+0.46%)
Jul 29, 2019 4.675 4.711 4.661 4.682 274,193 +0.01(+0.15%)
Jul 26, 2019 4.690 4.704 4.668 4.675 555,364 -0.02(-0.46%)
Jul 25, 2019 4.726 4.726 4.690 4.697 300,539 -0.01(-0.31%)
Jul 24, 2019 4.697 4.726 4.675 4.711 503,930 +0.00(+0.00%)
Jul 23, 2019 4.704 4.733 4.690 4.711 437,900 +0.01(+0.15%)
Jul 22, 2019 4.697 4.733 4.682 4.704 815,139 +0.01(+0.31%)
Jul 19, 2019 4.682 4.697 4.661 4.690 627,466 +0.01(+0.15%)
Jul 18, 2019 4.639 4.686 4.639 4.682 640,539 +0.04(+0.93%)
Jul 17, 2019 4.646 4.653 4.626 4.639 249,028 +0.00(+0.00%)
Jul 16, 2019 4.610 4.645 4.588 4.639 1,064,989 +0.02(+0.47%)
Jul 15, 2019 4.625 4.632 4.603 4.617 403,517 +0.00(+0.00%)
Jul 12, 2019 4.625 4.639 4.588 4.617 481,878 +0.00(+0.09%)
Jul 11, 2019 4.656 4.656 4.592 4.613 569,175 -0.05(-1.08%)
Jul 10, 2019 4.635 4.663 4.620 4.663 426,061 +0.03(+0.62%)
Jul 09, 2019 4.592 4.649 4.585 4.635 450,862 +0.04(+0.94%)
Jul 08, 2019 4.556 4.592 4.539 4.592 287,490 +0.04(+0.95%)
Jul 05, 2019 4.563 4.566 4.491 4.548 333,027 -0.03(-0.63%)
Jul 03, 2019 4.584 4.592 4.556 4.577 170,897 +0.00(+0.00%)
Jul 02, 2019 4.577 4.620 4.556 4.577 397,993 +0.01(+0.16%)
Jul 01, 2019 4.584 4.592 4.563 4.570 384,991 +0.00(+0.00%)
Jun 28, 2019 4.563 4.570 4.548 4.570 463,427 +0.02(+0.47%)
Jun 27, 2019 4.548 4.577 4.520 4.548 766,025 +0.02(+0.48%)
Jun 26, 2019 4.527 4.527 4.491 4.527 590,271 +0.01(+0.32%)
Jun 25, 2019 4.541 4.541 4.491 4.513 370,157 -0.02(-0.48%)
Jun 24, 2019 4.520 4.556 4.516 4.534 1,000,189 +0.01(+0.32%)
Jun 21, 2019 4.534 4.534 4.513 4.520 296,983 -0.01(-0.32%)
Jun 20, 2019 4.541 4.556 4.513 4.534 409,976 +0.03(+0.64%)
Jun 19, 2019 4.513 4.523 4.498 4.505 452,220 +0.01(+0.16%)
Jun 18, 2019 4.592 4.592 4.484 4.498 1,095,245 -0.06(-1.26%)
Jun 17, 2019 4.570 4.592 4.548 4.556 324,087 -0.01(-0.16%)
Jun 14, 2019 4.541 4.584 4.520 4.563 372,690 +0.02(+0.47%)
Jun 13, 2019 4.556 4.563 4.541 4.541 236,787 +0.00(+0.08%)
Jun 12, 2019 4.502 4.538 4.502 4.538 417,742 +0.04(+0.95%)
Jun 11, 2019 4.509 4.516 4.495 4.495 322,947 -0.01(-0.32%)
Jun 10, 2019 4.516 4.523 4.488 4.509 272,567 +0.01(+0.16%)
Jun 07, 2019 4.495 4.516 4.475 4.502 354,604 +0.01(+0.32%)
Jun 06, 2019 4.495 4.509 4.473 4.488 300,808 -0.01(-0.32%)
Jun 05, 2019 4.459 4.502 4.459 4.502 393,004 +0.06(+1.29%)
Jun 04, 2019 4.445 4.458 4.409 4.445 419,551 +0.01(+0.32%)
Jun 03, 2019 4.488 4.488 4.423 4.431 480,197 -0.04(-0.80%)
May 31, 2019 4.488 4.488 4.459 4.466 342,989 -0.03(-0.64%)
May 30, 2019 4.481 4.523 4.473 4.495 566,204 +0.03(+0.64%)
May 29, 2019 4.466 4.466 4.445 4.466 295,984 +0.00(+0.00%)
May 28, 2019 4.509 4.509 4.459 4.466 231,849 -0.04(-0.79%)
May 24, 2019 4.502 4.516 4.488 4.502 262,525 +0.01(+0.32%)
May 23, 2019 4.502 4.516 4.466 4.488 262,351 -0.01(-0.16%)
May 22, 2019 4.502 4.523 4.491 4.495 323,569 +0.00(+0.00%)
May 21, 2019 4.509 4.516 4.473 4.495 298,349 -0.01(-0.16%)
May 20, 2019 4.495 4.509 4.481 4.502 212,303 +0.00(+0.00%)
May 17, 2019 4.523 4.523 4.502 4.502 228,659 -0.02(-0.47%)
May 16, 2019 4.523 4.531 4.504 4.523 396,464 +0.00(+0.00%)
May 15, 2019 4.509 4.538 4.502 4.523 466,157 +0.01(+0.32%)
May 14, 2019 4.495 4.509 4.481 4.509 432,755 +0.03(+0.72%)
May 13, 2019 4.498 4.505 4.448 4.477 450,067 -0.03(-0.63%)
May 10, 2019 4.491 4.512 4.484 4.505 218,412 +0.01(+0.16%)
May 09, 2019 4.512 4.516 4.491 4.498 314,066 -0.02(-0.47%)
May 08, 2019 4.512 4.519 4.498 4.519 204,748 +0.01(+0.32%)
May 07, 2019 4.505 4.534 4.498 4.505 247,467 +0.00(+0.00%)
May 06, 2019 4.498 4.519 4.491 4.505 301,836 -0.01(-0.16%)
May 03, 2019 4.526 4.548 4.498 4.512 692,389 -0.02(-0.47%)
May 02, 2019 4.541 4.548 4.519 4.534 316,275 -0.01(-0.31%)
May 01, 2019 4.512 4.562 4.498 4.548 880,720 +0.04(+0.95%)
Apr 30, 2019 4.534 4.538 4.491 4.505 486,461 -0.01(-0.31%)
Apr 29, 2019 4.526 4.531 4.512 4.519 322,084 +0.00(+0.00%)
Apr 26, 2019 4.512 4.541 4.512 4.519 405,723 +0.01(+0.32%)
Apr 25, 2019 4.505 4.512 4.491 4.505 308,072 -0.01(-0.16%)
Apr 24, 2019 4.512 4.526 4.491 4.512 472,579 +0.00(+0.00%)
Apr 23, 2019 4.498 4.526 4.484 4.512 481,528 +0.02(+0.47%)
Apr 22, 2019 4.491 4.505 4.477 4.491 411,576 +0.01(+0.16%)
Apr 18, 2019 4.519 4.526 4.462 4.484 680,427 -0.03(-0.63%)
Apr 17, 2019 4.526 4.526 4.512 4.512 287,286 -0.01(-0.31%)
Apr 16, 2019 4.519 4.526 4.512 4.526 302,688 +0.01(+0.31%)
Apr 15, 2019 4.526 4.526 4.498 4.512 355,821 -0.01(-0.31%)
Apr 12, 2019 4.491 4.526 4.484 4.526 362,800 +0.05(+1.01%)
Apr 11, 2019 4.481 4.495 4.467 4.481 620,050 +0.00(+0.00%)
Apr 10, 2019 4.495 4.495 4.467 4.481 885,070 +0.00(+0.00%)
Apr 09, 2019 4.495 4.524 4.474 4.481 1,014,368 -0.01(-0.16%)
Apr 08, 2019 4.488 4.502 4.481 4.488 493,424 +0.01(+0.16%)
Apr 05, 2019 4.495 4.502 4.474 4.481 603,833 -0.01(-0.16%)
Apr 04, 2019 4.488 4.524 4.474 4.488 840,162 +0.01(+0.32%)
Apr 03, 2019 4.488 4.502 4.474 4.474 558,827 -0.01(-0.16%)
Apr 02, 2019 4.495 4.495 4.460 4.481 378,874 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.