Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.097	4.180	4.014	4.022	1,341,636	-0.08(-1.83%)
Mar 30, 2020	4.097	4.127	4.015	4.097	457,645	+0.00(+0.00%)
Mar 27, 2020	4.097	4.135	3.984	4.097	390,814	-0.09(-2.15%)
Mar 26, 2020	3.984	4.187	3.984	4.187	870,235	+0.23(+5.69%)
Mar 25, 2020	3.887	4.116	3.887	3.962	2,514,690	+0.08(+1.93%)
Mar 24, 2020	3.804	4.037	3.804	3.887	2,116,516	+0.18(+4.87%)
Mar 23, 2020	3.796	3.924	3.676	3.706	3,243,760	-0.09(-2.38%)
Mar 20, 2020	3.954	4.210	3.774	3.796	2,998,284	-0.12(-3.07%)
Mar 19, 2020	3.451	4.029	3.451	3.917	3,606,401	+0.68(+21.16%)
Mar 18, 2020	3.962	3.965	3.233	3.233	3,407,171	-0.85(-20.81%)
Mar 17, 2020	3.887	4.120	3.796	4.082	1,632,820	+0.22(+5.64%)
Mar 16, 2020	3.999	4.007	3.804	3.864	1,856,689	-0.33(-7.89%)
Mar 13, 2020	4.044	4.202	4.007	4.195	2,123,275	+0.25(+6.24%)
Mar 12, 2020	4.061	4.158	3.806	3.948	2,984,144	-0.24(-5.71%)
Mar 11, 2020	4.315	4.330	4.132	4.188	1,125,936	-0.16(-3.61%)
Mar 10, 2020	4.270	4.352	4.218	4.345	1,059,214	+0.14(+3.38%)
Mar 09, 2020	4.322	4.337	4.188	4.203	1,142,078	-0.22(-5.07%)
Mar 06, 2020	4.420	4.442	4.367	4.427	808,751	-0.01(-0.17%)
Mar 05, 2020	4.450	4.494	4.412	4.435	756,430	-0.05(-1.17%)
Mar 04, 2020	4.450	4.524	4.442	4.487	683,123	+0.05(+1.18%)
Mar 03, 2020	4.427	4.509	4.427	4.435	794,781	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices