Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	335.24	348.14	330.74	340.82	-0.38(-0.11%)
Mar 30, 2020	335.26	343.82	328.14	341.20	+1.57(+0.46%)
Mar 27, 2020	333.67	347.31	326.92	339.63	-7.74(-2.23%)
Mar 26, 2020	339.79	352.82	337.12	347.38	+10.11(+3.00%)
Mar 25, 2020	330.04	346.97	324.43	337.26	+13.12(+4.05%)
Mar 24, 2020	328.89	341.45	313.56	324.14	+13.44(+4.32%)
Mar 23, 2020	319.47	325.30	306.37	310.70	-8.59(-2.69%)
Mar 20, 2020	330.52	340.57	314.04	319.29	-3.50(-1.08%)
Mar 19, 2020	304.35	331.16	296.12	322.78	+18.75(+6.17%)
Mar 18, 2020	321.37	329.06	293.50	304.04	-38.46(-11.23%)
Mar 17, 2020	333.44	349.92	323.80	342.49	+14.38(+4.38%)
Mar 16, 2020	342.33	355.84	320.94	328.12	-49.03(-13.00%)
Mar 13, 2020	371.95	380.21	352.29	377.14	+22.64(+6.39%)
Mar 12, 2020	363.41	368.92	344.18	354.51	-35.47(-9.09%)
Mar 11, 2020	398.57	401.24	385.60	389.98	-15.57(-3.84%)
Mar 10, 2020	405.21	408.90	390.14	405.55	+17.50(+4.51%)
Mar 09, 2020	393.02	403.46	383.95	388.05	-37.11(-8.73%)
Mar 06, 2020	427.24	434.00	421.13	425.16	-11.30(-2.59%)
Mar 05, 2020	439.84	442.50	433.28	436.45	-13.35(-2.97%)
Mar 04, 2020	446.49	451.59	440.24	449.80	+5.92(+1.33%)
Mar 03, 2020	453.42	462.07	440.63	443.88	-10.96(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices