Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	3242	3298	3186	3243	-28.07(-0.86%)
Mar 30, 2020	3188	3291	3163	3271	+128.97(+4.10%)
Mar 27, 2020	3136	3234	3092	3142	-43.83(-1.38%)
Mar 26, 2020	3049	3201	3029	3186	+139.34(+4.57%)
Mar 25, 2020	3084	3176	2985	3046	-66.81(-2.15%)
Mar 24, 2020	3077	3164	2994	3113	+125.10(+4.19%)
Mar 23, 2020	3047	3098	2881	2988	-27.55(-0.91%)
Mar 20, 2020	3146	3238	2975	3016	-111.92(-3.58%)
Mar 19, 2020	3130	3275	3048	3128	-16.02(-0.51%)
Mar 18, 2020	3077	3239	2986	3144	-21.40(-0.68%)
Mar 17, 2020	3027	3237	2979	3165	+222.06(+7.55%)
Mar 16, 2020	2952	3175	2865	2943	-189.67(-6.05%)
Mar 13, 2020	3030	3155	2923	3133	+203.88(+6.96%)
Mar 12, 2020	2985	3095	2902	2929	-220.86(-7.01%)
Mar 11, 2020	3187	3234	3105	3150	-76.46(-2.37%)
Mar 10, 2020	3240	3273	3088	3226	+60.03(+1.90%)
Mar 09, 2020	3206	3275	3111	3166	-187.35(-5.59%)
Mar 06, 2020	3263	3375	3244	3353	+11.37(+0.34%)
Mar 05, 2020	3303	3400	3285	3342	-34.97(-1.04%)
Mar 04, 2020	3298	3382	3261	3377	+125.39(+3.86%)
Mar 03, 2020	3293	3359	3201	3252	-76.76(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices