Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 -0.12 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.030	2.105	2.030	2.100	89,500	-0.02(-0.94%)
Feb 27, 2020	2.060	2.140	2.010	2.120	74,062	+0.03(+1.44%)
Feb 26, 2020	2.090	2.190	2.060	2.090	86,534	-0.03(-1.42%)
Feb 25, 2020	2.140	2.270	2.060	2.120	109,505	-0.05(-2.30%)
Feb 24, 2020	2.160	2.181	2.100	2.170	135,473	-0.09(-3.98%)
Feb 21, 2020	2.390	2.470	2.240	2.260	61,100	-0.13(-5.44%)
Feb 20, 2020	2.350	2.390	2.250	2.390	199,267	-0.02(-0.83%)
Feb 19, 2020	2.720	2.780	2.360	2.410	216,064	-0.26(-9.74%)
Feb 18, 2020	2.470	2.690	2.470	2.670	315,755	+0.25(+10.33%)
Feb 14, 2020	2.350	2.440	2.230	2.420	168,500	-0.01(-0.50%)
Feb 13, 2020	2.390	2.450	2.380	2.432	158,409	+0.03(+1.34%)
Feb 12, 2020	2.230	2.420	2.180	2.400	326,662	+0.21(+9.59%)
Feb 11, 2020	2.040	2.260	2.020	2.190	171,553	+0.18(+8.96%)
Feb 10, 2020	1.970	2.031	1.970	2.010	40,884	+0.00(+0.00%)
Feb 07, 2020	2.010	2.065	1.990	2.010	52,600	-0.03(-1.47%)
Feb 06, 2020	2.060	2.090	2.010	2.040	69,423	+0.00(+0.00%)
Feb 05, 2020	2.140	2.140	2.040	2.040	54,264	-0.06(-2.86%)
Feb 04, 2020	2.046	2.150	2.046	2.100	63,673	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices