Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Element Inc (NQ: NETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.110	2.220	2.070	2.200	71,033	-0.01(-0.45%)
Apr 29, 2020	2.160	2.300	2.060	2.210	154,233	-0.09(-3.91%)
Apr 28, 2020	2.380	2.380	2.100	2.300	233,547	-0.18(-7.26%)
Apr 27, 2020	1.970	3.240	1.950	2.480	2,636,899	+0.52(+26.53%)
Apr 24, 2020	2.070	2.100	1.960	1.960	26,400	-0.07(-3.45%)
Apr 23, 2020	2.009	2.150	1.980	2.030	28,037	+0.01(+0.50%)
Apr 22, 2020	1.993	2.020	1.950	2.020	26,985	+0.03(+1.51%)
Apr 21, 2020	2.000	2.110	1.900	1.990	19,436	+0.01(+0.51%)
Apr 20, 2020	2.070	2.160	1.950	1.980	33,139	-0.14(-6.60%)
Apr 17, 2020	2.210	2.210	2.042	2.120	28,500	+0.09(+4.43%)
Apr 16, 2020	2.010	2.200	1.960	2.030	31,995	-0.06(-2.87%)
Apr 15, 2020	2.000	2.370	1.960	2.090	116,969	+0.00(+0.00%)
Apr 14, 2020	2.240	2.240	2.010	2.090	55,896	+0.00(+0.00%)
Apr 13, 2020	2.010	2.370	1.820	2.090	183,380	+0.25(+13.59%)
Apr 09, 2020	1.760	2.260	1.650	1.840	269,900	+0.10(+5.75%)
Apr 08, 2020	1.740	1.760	1.673	1.740	10,089	+0.09(+5.45%)
Apr 07, 2020	1.720	1.830	1.581	1.650	27,795	+0.02(+1.23%)
Apr 06, 2020	1.700	1.710	1.570	1.630	20,622	+0.03(+1.87%)
Apr 03, 2020	1.590	1.700	1.520	1.600	29,700	+0.04(+2.56%)
Apr 02, 2020	1.710	1.715	1.472	1.560	117,424	-0.23(-12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Element Inc (NQ: NETE )

Historical Prices