Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.300 -0.030 (-2.26%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.560	8.680	8.025	8.160	100,351	-0.44(-5.12%)
Apr 29, 2020	8.840	8.840	8.480	8.600	106,802	+0.16(+1.90%)
Apr 28, 2020	8.840	9.000	8.080	8.440	138,006	+0.08(+0.96%)
Apr 27, 2020	8.080	8.640	7.640	8.360	167,713	+0.48(+6.09%)
Apr 24, 2020	7.600	8.080	7.440	7.880	116,950	+0.44(+5.91%)
Apr 23, 2020	7.640	7.920	7.400	7.440	74,618	-0.32(-4.12%)
Apr 22, 2020	7.840	7.840	7.320	7.760	66,653	+0.08(+1.04%)
Apr 21, 2020	7.240	7.720	7.080	7.680	79,370	+0.20(+2.67%)
Apr 20, 2020	7.520	7.760	6.680	7.480	114,533	-0.12(-1.58%)
Apr 17, 2020	7.280	7.747	7.120	7.600	132,925	+0.44(+6.15%)
Apr 16, 2020	7.160	7.400	6.860	7.160	73,388	+0.00(+0.00%)
Apr 15, 2020	7.320	7.320	6.720	7.160	106,179	-0.32(-4.28%)
Apr 14, 2020	7.600	8.000	7.360	7.480	116,429	+0.08(+1.08%)
Apr 13, 2020	6.720	7.560	6.400	7.400	148,566	+0.76(+11.45%)
Apr 09, 2020	7.000	7.000	6.240	6.640	242,700	+0.04(+0.61%)
Apr 08, 2020	6.640	7.040	6.400	6.600	128,901	+0.08(+1.23%)
Apr 07, 2020	6.640	6.880	6.280	6.520	144,242	+0.04(+0.62%)
Apr 06, 2020	6.360	6.600	6.120	6.480	262,759	+0.52(+8.72%)
Apr 03, 2020	6.440	6.640	5.920	5.960	108,100	-0.48(-7.45%)
Apr 02, 2020	6.920	7.120	6.160	6.440	198,375	-0.48(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices