Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	351.92	354.07	342.93	344.86	397,557	-8.93(-2.52%)
Nov 27, 2020	356.96	358.96	350.16	353.79	210,300	-0.79(-0.22%)
Nov 25, 2020	355.00	357.02	350.53	354.58	298,100	-7.25(-2.00%)
Nov 24, 2020	356.01	363.10	352.08	361.83	370,468	+13.02(+3.73%)
Nov 23, 2020	360.83	360.86	344.67	348.81	463,676	-8.13(-2.28%)
Nov 20, 2020	350.13	359.12	347.17	356.94	421,300	+2.27(+0.64%)
Nov 19, 2020	348.05	355.42	341.23	354.67	217,714	+7.17(+2.06%)
Nov 18, 2020	349.97	356.30	346.75	347.50	312,467	-0.84(-0.24%)
Nov 17, 2020	351.03	351.03	340.35	348.34	367,867	-6.28(-1.77%)
Nov 16, 2020	354.09	356.21	342.29	354.62	500,984	+8.71(+2.52%)
Nov 13, 2020	336.91	349.45	336.91	345.91	488,800	+14.28(+4.31%)
Nov 12, 2020	327.62	332.59	324.56	331.63	460,461	+2.81(+0.85%)
Nov 11, 2020	338.28	339.00	325.82	328.82	297,993	-7.73(-2.30%)
Nov 10, 2020	335.06	338.71	330.54	336.55	346,472	+4.51(+1.36%)
Nov 09, 2020	333.73	346.80	322.76	332.04	750,148	+18.67(+5.96%)
Nov 06, 2020	313.06	320.00	312.34	313.37	273,700	+0.70(+0.22%)
Nov 05, 2020	298.99	314.57	298.96	312.67	374,575	+16.11(+5.43%)
Nov 04, 2020	304.35	305.00	291.62	296.56	406,125	-14.01(-4.51%)
Nov 03, 2020	310.17	313.67	305.68	310.57	608,661	+3.59(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices