Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.29	11.33	11.12	11.28	1,453,598	-0.14(-1.24%)
Nov 27, 2020	11.55	11.60	11.40	11.42	486,317	-0.15(-1.29%)
Nov 25, 2020	11.51	11.61	11.44	11.57	525,268	-0.02(-0.14%)
Nov 24, 2020	11.23	11.70	11.20	11.59	377,642	+0.31(+2.73%)
Nov 23, 2020	11.18	11.32	11.13	11.28	537,020	+0.17(+1.49%)
Nov 20, 2020	11.12	11.36	11.09	11.11	241,572	-0.16(-1.40%)
Nov 19, 2020	11.42	11.42	11.11	11.27	450,020	-0.13(-1.11%)
Nov 18, 2020	11.35	11.43	11.30	11.40	314,039	+0.06(+0.56%)
Nov 17, 2020	11.26	11.37	11.19	11.33	357,145	-0.13(-1.10%)
Nov 16, 2020	11.22	11.50	11.15	11.46	701,316	+0.31(+2.76%)
Nov 13, 2020	10.93	11.17	10.84	11.15	287,628	+0.26(+2.39%)
Nov 12, 2020	10.81	11.07	10.77	10.89	424,768	+0.03(+0.29%)
Nov 11, 2020	10.94	10.94	10.66	10.86	1,133,639	+0.05(+0.44%)
Nov 10, 2020	10.10	10.89	10.10	10.81	442,612	+0.60(+5.86%)
Nov 09, 2020	9.970	10.39	9.892	10.21	362,875	+0.64(+6.67%)
Nov 06, 2020	9.316	9.655	9.316	9.576	367,053	+0.28(+3.05%)
Nov 05, 2020	8.977	9.316	8.954	9.293	476,451	+0.43(+4.80%)
Nov 04, 2020	8.733	8.961	8.567	8.867	343,893	+0.18(+2.09%)
Nov 03, 2020	8.812	8.891	8.575	8.686	343,548	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices