Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.35 -0.41 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4131	4422	4131	4193	69,390	+181.00(+4.51%)
Apr 29, 2020	4046	4065	3871	4012	56,217	-406.00(-9.19%)
Apr 28, 2020	4092	4494	4059	4418	87,874	+108.00(+2.51%)
Apr 27, 2020	4657	4666	4219	4310	81,328	-560.00(-11.50%)
Apr 24, 2020	5162	5266	4844	4870	94,739	-440.00(-8.29%)
Apr 23, 2020	5230	5464	5069	5310	89,246	-28.00(-0.52%)
Apr 22, 2020	5457	5590	5247	5338	67,031	-406.00(-7.07%)
Apr 21, 2020	5670	6065	5627	5744	102,683	+618.00(+12.06%)
Apr 20, 2020	4818	5137	4650	5126	90,675	+661.00(+14.80%)
Apr 17, 2020	4480	4707	4426	4465	105,672	-288.00(-6.06%)
Apr 16, 2020	4760	4974	4693	4753	100,457	+31.00(+0.66%)
Apr 15, 2020	4630	4878	4524	4722	81,871	+512.00(+12.16%)
Apr 14, 2020	4377	4421	4138	4210	70,352	-570.00(-11.92%)
Apr 13, 2020	4901	5090	4775	4780	101,671	-167.00(-3.38%)
Apr 09, 2020	5060	5182	4908	4947	150,749	-149.00(-2.92%)
Apr 08, 2020	5196	5338	5007	5096	115,491	-174.00(-3.30%)
Apr 07, 2020	4844	5327	4809	5270	119,781	+210.00(+4.15%)
Apr 06, 2020	5073	5228	4935	5060	79,883	-599.00(-10.58%)
Apr 03, 2020	5950	6130	5586	5659	135,151	-382.00(-6.32%)
Apr 02, 2020	6470	6642	6011	6041	115,402	-552.00(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices