Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandridge Energy Inc (NY: SD )

11.84 -0.43 (-3.50%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.852	1.852	1.469	1.523	1,403,927	-0.27(-14.96%)
Apr 29, 2020	1.614	1.856	1.607	1.790	1,458,811	+0.18(+10.90%)
Apr 28, 2020	1.607	1.699	1.454	1.614	1,557,632	-0.02(-0.94%)
Apr 27, 2020	1.316	1.672	1.278	1.630	2,608,299	+0.40(+32.30%)
Apr 24, 2020	1.201	1.331	1.094	1.232	590,200	+0.05(+3.87%)
Apr 23, 2020	1.347	1.347	1.098	1.186	1,083,840	-0.10(-7.74%)
Apr 22, 2020	1.370	1.370	1.148	1.285	1,123,161	-0.11(-8.20%)
Apr 21, 2020	0.8876	1.439	0.8723	1.400	6,011,551	+0.57(+69.44%)
Apr 20, 2020	0.8493	0.9871	0.8034	0.8264	1,590,621	-0.09(-10.00%)
Apr 17, 2020	0.7881	0.9335	0.7881	0.9182	680,769	+0.14(+17.65%)
Apr 16, 2020	0.8799	0.8799	0.7652	0.7805	418,172	-0.08(-8.93%)
Apr 15, 2020	0.9412	0.9412	0.7652	0.8570	785,820	-0.08(-8.20%)
Apr 14, 2020	0.8799	1.087	0.8493	0.9335	1,389,035	+0.10(+11.93%)
Apr 13, 2020	0.6504	0.8952	0.6369	0.8340	1,880,031	+0.21(+33.04%)
Apr 09, 2020	0.6582	0.7385	0.6121	0.6269	740,887	-0.02(-2.46%)
Apr 08, 2020	0.6504	0.6733	0.6121	0.6427	348,512	+0.02(+3.69%)
Apr 07, 2020	0.6886	0.7269	0.6198	0.6199	392,195	-0.05(-7.12%)
Apr 06, 2020	0.6504	0.6684	0.5356	0.6674	327,544	+0.06(+10.71%)
Apr 03, 2020	0.6427	0.6626	0.5510	0.6028	477,937	-0.02(-3.93%)
Apr 02, 2020	0.6427	0.7039	0.6121	0.6274	429,412	+0.01(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sandridge Energy Inc (NY: SD )

Historical Prices