Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.32 ARS -3.39 (-0.38%)
Streaming Realtime Price Updated: 11:21 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 76.17 76.18 76.16 76.16 331 +0.06(+0.08%)
Sep 29, 2020 76.11 76.12 76.10 76.11 321 +0.05(+0.07%)
Sep 28, 2020 76.05 76.06 76.04 76.05 337 +0.28(+0.37%)
Sep 27, 2020 75.85 75.85 75.75 75.77 97 -0.00(-0.00%)
Sep 25, 2020 75.76 75.85 75.40 75.77 3,346 +0.03(+0.05%)
Sep 24, 2020 75.76 75.76 75.71 75.74 292 +0.10(+0.13%)
Sep 23, 2020 75.64 75.65 75.63 75.64 347 +0.07(+0.09%)
Sep 22, 2020 75.57 75.58 75.56 75.57 371 +0.06(+0.08%)
Sep 21, 2020 75.51 75.53 75.50 75.51 314 +0.26(+0.34%)
Sep 20, 2020 75.27 75.27 75.25 75.25 85 -0.05(-0.06%)
Sep 18, 2020 75.30 75.38 75.24 75.30 3,821 -0.01(-0.02%)
Sep 17, 2020 75.30 75.32 75.30 75.32 325 +0.14(+0.19%)
Sep 16, 2020 75.18 75.18 75.17 75.18 361 +0.04(+0.05%)
Sep 15, 2020 75.13 75.14 75.13 75.14 347 +0.08(+0.11%)
Sep 14, 2020 75.05 75.06 75.04 75.06 314 +0.20(+0.27%)
Sep 13, 2020 74.92 74.92 74.84 74.85 154 +0.02(+0.03%)
Sep 11, 2020 74.78 74.91 74.76 74.83 4,023 +0.06(+0.08%)
Sep 10, 2020 74.78 74.79 74.77 74.77 385 +0.07(+0.09%)
Sep 09, 2020 74.72 74.72 74.69 74.71 348 +0.07(+0.09%)
Sep 08, 2020 74.63 74.64 74.63 74.64 407 -0.00(-0.00%)
Sep 07, 2020 74.64 74.65 74.63 74.64 375 +0.22(+0.30%)
Sep 06, 2020 74.40 74.43 74.38 74.42 120 -0.01(-0.01%)
Sep 04, 2020 74.34 74.44 74.30 74.43 4,122 +0.09(+0.12%)
Sep 03, 2020 74.34 74.35 74.33 74.33 384 +0.03(+0.04%)
Sep 02, 2020 74.31 74.32 74.30 74.30 347 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.