Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.22 -0.14 (-0.57%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.55	16.70	16.49	16.66	42,255,800	+0.47(+2.90%)
May 28, 2020	16.24	16.34	16.10	16.19	30,252,720	+0.04(+0.25%)
May 27, 2020	15.75	16.20	15.72	16.15	36,102,668	+0.18(+1.13%)
May 26, 2020	16.28	16.28	15.86	15.97	30,599,436	-0.07(-0.44%)
May 22, 2020	15.96	16.09	15.91	16.04	25,203,300	+0.08(+0.50%)
May 21, 2020	16.13	16.15	15.71	15.96	37,568,996	-0.40(-2.44%)
May 20, 2020	16.27	16.44	16.21	16.36	39,039,496	+0.19(+1.18%)
May 19, 2020	16.15	16.32	16.08	16.17	48,504,748	+0.38(+2.41%)
May 18, 2020	15.95	16.04	15.74	15.79	48,104,424	+0.28(+1.81%)
May 15, 2020	15.42	15.61	15.24	15.51	54,736,200	+0.70(+4.73%)
May 14, 2020	14.49	14.83	14.47	14.81	33,073,862	+0.26(+1.79%)
May 13, 2020	14.45	14.57	14.38	14.55	19,782,834	+0.13(+0.90%)
May 12, 2020	14.51	14.58	14.39	14.42	19,781,266	-0.02(-0.14%)
May 11, 2020	14.50	14.52	14.31	14.44	18,520,936	+0.00(+0.00%)
May 08, 2020	14.36	14.60	14.35	14.44	31,544,300	+0.18(+1.26%)
May 07, 2020	14.06	14.40	14.03	14.26	37,319,928	+0.34(+2.44%)
May 06, 2020	13.95	14.00	13.88	13.92	10,588,365	-0.01(-0.07%)
May 05, 2020	13.92	14.03	13.82	13.93	16,672,122	+0.16(+1.16%)
May 04, 2020	13.81	13.88	13.73	13.77	17,896,258	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices