Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.451 -0.019 (-0.79%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.771	1.872	1.771	1.814	26,175	+0.04(+2.44%)
Apr 29, 2020	1.728	1.804	1.675	1.771	28,500	+0.17(+10.81%)
Apr 28, 2020	1.723	1.723	1.589	1.598	46,525	-0.11(-6.20%)
Apr 27, 2020	1.742	1.742	1.665	1.704	27,669	+0.05(+3.20%)
Apr 24, 2020	1.704	1.707	1.589	1.651	6,875	-0.04(-2.41%)
Apr 23, 2020	1.584	1.720	1.584	1.692	13,434	+0.11(+6.82%)
Apr 22, 2020	1.574	1.589	1.574	1.584	3,923	-0.04(-2.47%)
Apr 21, 2020	1.584	1.624	1.550	1.624	38,582	-0.00(-0.19%)
Apr 20, 2020	1.675	1.675	1.584	1.627	25,960	-0.08(-4.51%)
Apr 17, 2020	1.709	1.715	1.627	1.704	22,710	+0.05(+3.20%)
Apr 16, 2020	1.646	1.656	1.637	1.651	6,786	-0.03(-1.71%)
Apr 15, 2020	1.704	1.704	1.589	1.680	44,162	-0.07(-3.85%)
Apr 14, 2020	1.670	1.757	1.670	1.747	9,788	+0.07(+4.00%)
Apr 13, 2020	1.771	1.771	1.656	1.680	41,595	-0.09(-4.89%)
Apr 09, 2020	1.694	1.829	1.694	1.766	61,047	+0.07(+4.25%)
Apr 08, 2020	1.670	1.704	1.589	1.694	86,318	+0.02(+1.15%)
Apr 07, 2020	1.593	1.685	1.565	1.675	167,425	+0.13(+8.39%)
Apr 06, 2020	1.507	1.584	1.469	1.545	89,743	+0.15(+10.65%)
Apr 03, 2020	1.574	1.579	1.349	1.397	54,588	-0.18(-11.55%)
Apr 02, 2020	1.632	1.632	1.544	1.579	14,730	-0.09(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices