Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4306 4478 4284 4419 0 +61.07(+1.40%)
Apr 29, 2020 4362 4424 4306 4358 0 +81.33(+1.90%)
Apr 28, 2020 4387 4426 4252 4276 0 -43.07(-1.00%)
Apr 27, 2020 4271 4348 4223 4319 0 +73.87(+1.74%)
Apr 24, 2020 4262 4296 4172 4245 0 +7.35(+0.17%)
Apr 23, 2020 4312 4381 4213 4238 0 -74.70(-1.73%)
Apr 22, 2020 4338 4369 4246 4313 0 +45.90(+1.08%)
Apr 21, 2020 4312 4371 4252 4267 0 -160.27(-3.62%)
Apr 20, 2020 4518 4526 4390 4427 0 -131.99(-2.90%)
Apr 17, 2020 4587 4626 4471 4559 0 +86.44(+1.93%)
Apr 16, 2020 4490 4529 4402 4473 0 -3.05(-0.07%)
Apr 15, 2020 4514 4578 4441 4476 0 -150.01(-3.24%)
Apr 14, 2020 4524 4665 4506 4626 0 +197.16(+4.45%)
Apr 13, 2020 4490 4501 4373 4429 0 -98.85(-2.18%)
Apr 09, 2020 4435 4565 4403 4527 0 +139.85(+3.19%)
Apr 08, 2020 4193 4418 4127 4388 0 +222.84(+5.35%)
Apr 07, 2020 4340 4372 4149 4165 0 -11.34(-0.27%)
Apr 06, 2020 4019 4218 3946 4176 0 +332.61(+8.65%)
Apr 03, 2020 3935 4001 3788 3843 0 -139.11(-3.49%)
Apr 02, 2020 3898 4045 3878 3983 0 +47.91(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.