Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0500	0.0500	0.0450	0.0450	8,000	-0.01(-10.00%)
Apr 29, 2020	0.0500	0.0500	0.0500	0.0500	420,500	-0.00(-9.09%)
Apr 28, 2020	0.0650	0.0650	0.0500	0.0550	2,403,000	+0.00(+0.00%)
Apr 27, 2020	0.0600	0.0650	0.0550	0.0550	1,041,500	-0.00(-8.33%)
Apr 24, 2020	0.0550	0.0600	0.0500	0.0600	211,000	+0.00(+9.09%)
Apr 23, 2020	0.0500	0.0600	0.0500	0.0550	970,000	+0.01(+22.22%)
Apr 22, 2020	0.0500	0.0500	0.0450	0.0450	347,000	-0.01(-18.18%)
Apr 21, 2020	0.0600	0.0650	0.0500	0.0550	2,346,700	+0.01(+22.22%)
Apr 20, 2020	0.0500	0.0600	0.0450	0.0450	525,354	-0.01(-18.18%)
Apr 17, 2020	0.0550	0.0550	0.0550	0.0550	85,000	+0.01(+22.22%)
Apr 16, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 15, 2020	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+0.00%)
Apr 14, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Apr 13, 2020	0.0450	0.0450	0.0400	0.0400	18,000	-0.00(-11.11%)
Apr 09, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 08, 2020	0.0450	0.0500	0.0450	0.0500	269,000	+0.01(+25.00%)
Apr 07, 2020	0.0450	0.0500	0.0400	0.0400	67,400	+0.00(+0.00%)
Apr 06, 2020		0.0400	0.0400	0.0400	611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices