Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.040	1.550	1.040	1.120	162,280	+0.08(+7.69%)
Apr 29, 2020	0.9300	1.040	0.8512	1.040	35,667	+0.11(+11.83%)
Apr 28, 2020	0.8300	0.9386	0.8300	0.9300	6,034	+0.10(+11.93%)
Apr 27, 2020	0.9090	0.9400	0.8309	0.8309	7,508	-0.04(-4.49%)
Apr 24, 2020	0.8500	0.9303	0.8400	0.8700	15,800	+0.05(+6.10%)
Apr 23, 2020	0.8200	0.8867	0.8001	0.8200	3,458	+0.00(+0.00%)
Apr 22, 2020		0.8200	0.8200	0.8200	77	+0.00(+0.00%)
Apr 21, 2020	0.8000	0.8762	0.7410	0.8200	9,624	-0.02(-2.38%)
Apr 20, 2020	0.8147	0.8839	0.8147	0.8400	9,701	+0.03(+3.44%)
Apr 17, 2020	0.8200	0.9398	0.8000	0.8121	15,200	+0.01(+1.51%)
Apr 16, 2020	0.9702	0.9748	0.8000	0.8000	32,043	-0.16(-16.67%)
Apr 15, 2020	0.9700	0.9700	0.9301	0.9600	7,636	+0.00(+0.04%)
Apr 14, 2020	0.9300	0.9690	0.9200	0.9596	21,024	+0.11(+12.88%)
Apr 13, 2020	0.7400	0.9101	0.7400	0.8501	36,047	+0.10(+13.35%)
Apr 09, 2020	0.7600	0.7900	0.6820	0.7500	17,600	-0.00(-0.29%)
Apr 08, 2020	0.7900	0.7900	0.7500	0.7522	4,996	+0.00(+0.29%)
Apr 07, 2020	0.7100	0.7500	0.7000	0.7500	34,953	+0.04(+5.65%)
Apr 06, 2020	0.7680	0.7680	0.7000	0.7099	22,063	+0.05(+8.27%)
Apr 03, 2020	0.6210	0.7600	0.6210	0.6557	15,300	-0.04(-6.33%)
Apr 02, 2020	0.6900	0.7600	0.6800	0.7000	26,590	-0.02(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices