Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

513.03 -0.27 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	347.81	354.37	346.45	346.45	967,100	-0.08(-0.02%)
Apr 29, 2020	340.78	351.59	334.16	346.53	906,682	+5.74(+1.69%)
Apr 28, 2020	348.43	349.88	339.48	340.78	946,953	-5.76(-1.66%)
Apr 27, 2020	353.83	358.60	346.10	346.55	827,254	-5.03(-1.43%)
Apr 24, 2020	353.20	358.89	348.34	351.58	1,082,084	-2.25(-0.64%)
Apr 23, 2020	363.66	363.84	343.65	353.83	2,188,155	-13.51(-3.68%)
Apr 22, 2020	357.35	371.26	354.18	367.34	1,457,523	+17.74(+5.07%)
Apr 21, 2020	354.63	361.20	344.83	349.60	727,254	-5.03(-1.42%)
Apr 20, 2020	349.06	358.19	349.06	354.63	881,471	+7.19(+2.07%)
Apr 17, 2020	347.07	350.35	340.21	347.44	747,680	+2.39(+0.69%)
Apr 16, 2020	343.70	347.46	341.37	345.05	900,548	+5.60(+1.65%)
Apr 15, 2020	339.90	345.16	338.27	339.45	734,683	-3.48(-1.02%)
Apr 14, 2020	348.86	350.23	338.12	342.94	745,422	+2.99(+0.88%)
Apr 13, 2020	329.81	342.66	324.22	339.95	788,882	+11.01(+3.35%)
Apr 09, 2020	333.12	337.15	325.96	328.94	670,269	-0.18(-0.06%)
Apr 08, 2020	324.39	330.21	318.94	329.12	718,932	+9.45(+2.96%)
Apr 07, 2020	332.43	336.86	319.54	319.68	770,723	-4.37(-1.35%)
Apr 06, 2020	325.46	326.26	316.30	324.04	841,543	+9.85(+3.13%)
Apr 03, 2020	318.76	323.89	311.19	314.19	597,455	-5.00(-1.57%)
Apr 02, 2020	316.10	326.96	307.75	319.19	806,809	-0.31(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices