Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	2270	2332	2236	2311	+26.93(+1.18%)
Oct 29, 2020	2238	2303	2213	2284	+33.03(+1.47%)
Oct 28, 2020	2266	2304	2223	2251	-58.59(-2.54%)
Oct 27, 2020	2366	2378	2297	2310	-64.47(-2.72%)
Oct 26, 2020	2394	2404	2339	2374	-54.56(-2.25%)
Oct 23, 2020	2400	2457	2365	2429	+48.92(+2.06%)
Oct 22, 2020	2313	2415	2287	2380	+73.60(+3.19%)
Oct 21, 2020	2318	2348	2273	2306	-12.25(-0.53%)
Oct 20, 2020	2353	2374	2312	2319	-9.56(-0.41%)
Oct 19, 2020	2360	2389	2306	2328	-21.79(-0.93%)
Oct 16, 2020	2347	2376	2302	2350	+0.17(+0.01%)
Oct 15, 2020	2285	2381	2279	2350	+34.15(+1.47%)
Oct 14, 2020	2350	2376	2310	2316	-38.95(-1.65%)
Oct 13, 2020	2379	2393	2319	2355	-51.87(-2.16%)
Oct 12, 2020	2351	2414	2333	2407	+71.45(+3.06%)
Oct 09, 2020	2362	2382	2316	2335	-5.63(-0.24%)
Oct 08, 2020	2356	2373	2297	2341	+10.08(+0.43%)
Oct 07, 2020	2320	2391	2303	2331	+64.50(+2.85%)
Oct 06, 2020	2274	2333	2241	2266	+21.17(+0.94%)
Oct 05, 2020	2216	2258	2204	2245	+59.88(+2.74%)
Oct 02, 2020	2062	2205	2055	2185	+78.56(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices