Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2855 2888 2845 2860 0 -8.52(-0.30%)
Aug 28, 2020 2840 2876 2805 2868 0 +34.24(+1.21%)
Aug 27, 2020 2829 2889 2738 2834 0 -129.76(-4.38%)
Aug 26, 2020 2961 2974 2924 2964 0 -4.13(-0.14%)
Aug 25, 2020 2955 2985 2926 2968 0 +14.05(+0.48%)
Aug 24, 2020 2987 2990 2928 2954 0 -23.26(-0.78%)
Aug 21, 2020 2984 2995 2954 2977 0 -8.58(-0.29%)
Aug 20, 2020 2983 3049 2978 2986 0 -6.11(-0.20%)
Aug 19, 2020 3063 3067 2980 2992 0 -51.20(-1.68%)
Aug 18, 2020 3056 3070 3024 3043 0 -12.35(-0.40%)
Aug 17, 2020 3081 3100 3034 3055 0 -15.19(-0.49%)
Aug 14, 2020 3093 3102 3052 3070 0 -29.84(-0.96%)
Aug 13, 2020 3062 3104 3042 3100 0 +26.14(+0.85%)
Aug 12, 2020 3058 3094 3036 3074 0 +29.00(+0.95%)
Aug 11, 2020 3075 3096 2996 3045 0 -20.99(-0.68%)
Aug 10, 2020 3147 3163 3060 3066 0 -87.70(-2.78%)
Aug 07, 2020 3111 3169 3102 3154 0 +35.23(+1.13%)
Aug 06, 2020 3173 3185 3090 3119 0 -56.93(-1.79%)
Aug 05, 2020 3201 3218 3155 3176 0 -12.75(-0.40%)
Aug 04, 2020 3201 3217 3150 3188 0 -27.98(-0.87%)
Aug 03, 2020 3164 3243 3157 3216 0 +56.76(+1.80%)
Jul 31, 2020 3171 3182 3107 3160 0 -12.68(-0.40%)
Jul 30, 2020 3137 3180 3113 3172 0 +11.56(+0.37%)
Jul 29, 2020 3170 3210 3132 3161 0 +21.50(+0.68%)
Jul 28, 2020 3196 3254 3122 3139 0 -47.81(-1.50%)
Jul 27, 2020 3167 3215 3147 3187 0 +12.39(+0.39%)
Jul 24, 2020 3192 3203 3125 3175 0 -31.72(-0.99%)
Jul 23, 2020 3203 3278 3168 3206 0 -32.22(-0.99%)
Jul 22, 2020 3208 3248 3196 3239 0 +36.31(+1.13%)
Jul 21, 2020 3180 3219 3169 3202 0 +27.79(+0.88%)
Jul 20, 2020 3164 3193 3131 3174 0 +32.37(+1.03%)
Jul 17, 2020 3113 3172 3110 3142 0 +41.08(+1.32%)
Jul 16, 2020 3068 3148 3046 3101 0 +25.67(+0.83%)
Jul 15, 2020 3098 3114 3024 3075 0 +9.02(+0.29%)
Jul 14, 2020 2998 3068 2951 3066 0 +113.47(+3.84%)
Jul 13, 2020 2957 3042 2925 2953 0 +63.03(+2.18%)
Jul 10, 2020 2888 2914 2862 2890 0 +7.70(+0.27%)
Jul 09, 2020 2912 2925 2851 2882 0 -33.77(-1.16%)
Jul 08, 2020 2893 2921 2873 2916 0 +22.33(+0.77%)
Jul 07, 2020 2881 2918 2868 2894 0 -6.55(-0.23%)
Jul 06, 2020 2888 2921 2871 2900 0 +44.36(+1.55%)
Jul 02, 2020 2835 2874 2820 2856 0 +48.28(+1.72%)
Jul 01, 2020 2791 2828 2753 2807 0 +15.48(+0.55%)
Jun 30, 2020 2717 2805 2704 2792 0 +77.28(+2.85%)
Jun 29, 2020 2718 2729 2668 2715 0 +10.48(+0.39%)
Jun 26, 2020 2683 2732 2663 2704 0 +16.88(+0.63%)
Jun 25, 2020 2609 2692 2584 2687 0 +76.89(+2.95%)
Jun 24, 2020 2660 2689 2585 2610 0 -70.90(-2.64%)
Jun 23, 2020 2746 2754 2668 2681 0 -50.54(-1.85%)
Jun 22, 2020 2698 2739 2672 2732 0 +38.71(+1.44%)
Jun 19, 2020 2817 2821 2691 2693 0 -76.43(-2.76%)
Jun 18, 2020 2788 2805 2751 2770 0 -38.90(-1.39%)
Jun 17, 2020 2864 2868 2797 2808 0 -37.18(-1.31%)
Jun 16, 2020 2873 2880 2782 2846 0 +38.43(+1.37%)
Jun 15, 2020 2700 2819 2683 2807 0 +50.36(+1.83%)
Jun 12, 2020 2803 2810 2685 2757 0 +33.59(+1.23%)
Jun 11, 2020 2794 2804 2712 2723 0 -135.90(-4.75%)
Jun 10, 2020 2921 2931 2843 2859 0 -58.62(-2.01%)
Jun 09, 2020 2944 2965 2902 2918 0 -30.61(-1.04%)
Jun 08, 2020 2923 2991 2912 2948 0 +22.11(+0.76%)
Jun 05, 2020 2995 3017 2916 2926 0 -30.54(-1.03%)
Jun 04, 2020 2935 3002 2920 2957 0 +11.60(+0.39%)
Jun 03, 2020 3010 3024 2935 2945 0 -32.86(-1.10%)
Jun 02, 2020 2936 2991 2919 2978 0 +67.17(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.