Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0170 0.0340 0.0170 0.0180 176,500 -0.00(-14.29%)
Jul 30, 2020 0.0210 0.0210 0.0170 0.0210 15,550 +0.00(+12.90%)
Jul 29, 2020 0.0170 0.0210 0.0170 0.0186 104,250 +0.00(+0.54%)
Jul 28, 2020 0.0190 0.0350 0.0171 0.0185 131,545 +0.00(+8.82%)
Jul 27, 2020 0.0180 0.0180 0.0170 0.0170 53,885 -0.00(-5.56%)
Jul 24, 2020 0.0190 0.0190 0.0170 0.0180 21,200 -0.00(-5.26%)
Jul 23, 2020 0.0170 0.0190 0.0170 0.0190 9,322 +0.00(+5.56%)
Jul 22, 2020 0.0171 0.0190 0.0170 0.0180 109,466 +0.00(+5.26%)
Jul 21, 2020 0.0175 0.0175 0.0171 0.0171 3,010 -0.00(-7.57%)
Jul 20, 2020 0.0185 0.0200 0.0185 0.0185 4,135 +0.00(+15.62%)
Jul 17, 2020 0.0170 0.0189 0.0120 0.0160 109,200 -0.00(-14.44%)
Jul 16, 2020 0.0220 0.0220 0.0170 0.0187 51,150 +0.00(+4.47%)
Jul 15, 2020 0.0205 0.0209 0.0110 0.0179 233,096 -0.00(-14.76%)
Jul 14, 2020 0.0200 0.0210 0.0200 0.0210 46,759 +0.00(+5.00%)
Jul 13, 2020 0.0200 0.0212 0.0200 0.0200 47,150 +0.00(+0.00%)
Jul 10, 2020 0.0220 0.0227 0.0200 0.0200 413,600 +0.00(+0.00%)
Jul 09, 2020 0.0226 0.0226 0.0182 0.0200 60,918 -0.00(-11.50%)
Jul 08, 2020 0.0190 0.0250 0.0190 0.0226 93,680 -0.00(-1.74%)
Jul 07, 2020 0.0196 0.0335 0.0180 0.0230 474,862 -0.01(-20.69%)
Jul 06, 2020 0.0210 0.0300 0.0191 0.0290 258,631 +0.00(+13.73%)
Jul 02, 2020 0.0263 0.0295 0.0200 0.0255 438,300 -0.00(-7.61%)
Jul 01, 2020 0.0455 0.0460 0.0175 0.0276 715,775 -0.01(-27.37%)
Jun 30, 2020 0.0400 0.0500 0.0315 0.0380 524,388 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0736 0.0300 0.0380 2,758,885 +0.01(+26.67%)
Jun 26, 2020 0.0070 0.0900 0.0070 0.0300 3,288,100 +0.02(+206.12%)
Jun 25, 2020 0.0084 0.0098 0.0070 0.0098 15,462 +0.00(+40.00%)
Jun 24, 2020 0.0070 0.0100 0.0070 0.0070 21,677 +0.00(+0.00%)
Jun 23, 2020 0.0062 0.0070 0.0062 0.0070 135,132 +0.00(+14.75%)
Jun 22, 2020 0.0090 0.0090 0.0053 0.0061 3,550 -0.00(-1.61%)
Jun 19, 2020 0.0065 0.0065 0.0053 0.0062 20,100 -0.00(-6.06%)
Jun 18, 2020 0.0070 0.0070 0.0066 0.0066 25,000 +0.00(+0.00%)
Jun 17, 2020 0.0065 0.0066 0.0065 0.0066 2,400 -0.00(-2.94%)
Jun 16, 2020 0.0065 0.0073 0.0065 0.0068 2,500 -0.00(-2.86%)
Jun 15, 2020 0.0065 0.0080 0.0065 0.0070 170,600 +0.00(+2.94%)
Jun 12, 2020 0.0064 0.0068 0.0058 0.0068 33,600 +0.00(+9.68%)
Jun 11, 2020 0.0056 0.0062 0.0053 0.0062 5,729 -0.00(-1.59%)
Jun 10, 2020 0.0080 0.0080 0.0055 0.0063 159,372 -0.00(-21.25%)
Jun 09, 2020 0.0080 0.0080 0.0053 0.0080 75,700 +0.00(+0.00%)
Jun 08, 2020 0.0066 0.0082 0.0053 0.0080 159,600 +0.00(+21.21%)
Jun 05, 2020 0.0053 0.0066 0.0053 0.0066 3,300 +0.00(+10.00%)
Jun 04, 2020 0.0066 0.0066 0.0060 0.0060 28,305 -0.00(-9.09%)
Jun 03, 2020 0.0063 0.0066 0.0053 0.0066 2,926 +0.00(+3.12%)
Jun 02, 2020 0.0064 0.0064 0.0064 0.0064 13,000 -0.00(-3.03%)
Jun 01, 2020 0.0065 0.0066 0.0065 0.0066 63,949 +0.00(+1.54%)
May 29, 2020 0.0060 0.0065 0.0060 0.0065 2,900 +0.00(+0.00%)
May 28, 2020 0.0062 0.0065 0.0053 0.0065 36,100 +0.00(+6.56%)
May 27, 2020 0.0057 0.0061 0.0057 0.0061 500 +0.00(+7.02%)
May 26, 2020 0.0057 0.0057 0.0053 0.0057 5,570 +0.00(+0.00%)
May 22, 2020 0.0057 0.0057 0.0057 9 +0.00(+0.00%)
May 21, 2020 0.0061 0.0061 0.0053 0.0057 3,200 +0.00(+0.00%)
May 20, 2020 0.0057 0.0057 0.0057 0.0057 100 +0.00(+0.00%)
May 19, 2020 0.0053 0.0060 0.0053 0.0057 13,254 -0.00(-5.00%)
May 18, 2020 0.0060 0.0060 0.0058 0.0060 2,294 -0.00(-1.64%)
May 15, 2020 0.0066 0.0066 0.0057 0.0061 600 +0.00(+0.00%)
May 14, 2020 0.0057 0.0061 0.0053 0.0061 5,200 +0.00(+5.17%)
May 13, 2020 0.0053 0.0066 0.0053 0.0058 9,650 -0.00(-4.92%)
May 12, 2020 0.0066 0.0066 0.0053 0.0061 4,350 +0.00(+0.00%)
May 11, 2020 0.0060 0.0061 0.0060 0.0061 8,379 +0.00(+0.00%)
May 08, 2020 0.0066 0.0066 0.0061 0.0061 2,800 +0.00(+0.00%)
May 07, 2020 0.0060 0.0061 0.0053 0.0061 36,750 +0.00(+1.67%)
May 06, 2020 0.0060 0.0060 0.0053 0.0060 55,100 +0.00(+5.26%)
May 05, 2020 0.0050 0.0059 0.0050 0.0057 15,300 +0.00(+0.00%)
May 04, 2020 0.0061 0.0061 0.0057 0.0057 38,859 -0.00(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.