Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,715,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 959,998 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 7,695,692 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 2,797,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 27,262,688 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 45,470,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 10,700,200 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 8,824,180 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,593,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 7,270,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 14,037,900 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 5,862,955 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 44,596,996 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 9,430,700 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 2,941,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 3,140,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 7,267,401 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 35,766,800 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 7,870,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 11,255,045 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 14,169,900 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 13,087,500 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 8,609,998 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 22,386,476 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 34,912,940 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 24,703,500 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0001 51,837,324 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0001 44,939,760 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 223,642,400 -0.00(-50.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 30,430,720 +0.00(+100.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0001 16,395,000 -0.00(-50.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0002 34,320,824 +0.00(+100.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0001 9,196,996 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 17,225,694 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 6,459,850 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 23,523,402 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 12,096,048 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 41,244,904 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 58,117,300 -0.00(-50.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0002 30,410,766 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 27,369,700 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 45,695,044 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 19,233,916 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 29,101,904 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 59,551,500 +0.00(+100.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 123,233,848 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 5,114,400 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 13,593,653 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 57,640,012 +0.00(+100.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 21,808,300 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 53,127,760 +0.00(+0.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 82,541,216 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 145,211,696 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0001 130,664,624 -0.00(-50.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0002 95,152,496 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 63,915,700 +0.00(+100.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 108,388,552 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 123,704,040 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 114,173,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.