Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Midwest Banks Sector
(CIX:
MSECTOR414
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1850
1920
1843
1906
0
+37.53(+2.01%)
Jun 29, 2020
1863
1896
1837
1868
0
+24.31(+1.32%)
Jun 26, 2020
1910
1919
1833
1844
0
-113.71(-5.81%)
Jun 25, 2020
1890
1964
1880
1958
0
+57.56(+3.03%)
Jun 24, 2020
1966
1971
1891
1900
0
-98.23(-4.92%)
Jun 23, 2020
2028
2052
1988
1998
0
+7.10(+0.36%)
Jun 22, 2020
1990
2018
1962
1991
0
-18.08(-0.90%)
Jun 19, 2020
2047
2053
1964
2009
0
-2.12(-0.11%)
Jun 18, 2020
1984
2048
1974
2011
0
+1.03(+0.05%)
Jun 17, 2020
2061
2073
2007
2010
0
-47.60(-2.31%)
Jun 16, 2020
2106
2116
2007
2058
0
+40.66(+2.02%)
Jun 15, 2020
1884
2035
1875
2017
0
+45.73(+2.32%)
Jun 12, 2020
2001
2010
1914
1972
0
+69.40(+3.65%)
Jun 11, 2020
1941
1997
1896
1902
0
-174.86(-8.42%)
Jun 10, 2020
2188
2199
2071
2077
0
-139.79(-6.31%)
Jun 09, 2020
2198
2245
2167
2217
0
-52.87(-2.33%)
Jun 08, 2020
2257
2297
2218
2270
0
+57.53(+2.60%)
Jun 05, 2020
2262
2308
2182
2212
0
+106.20(+5.04%)
Jun 04, 2020
2022
2109
1993
2106
0
+81.37(+4.02%)
Jun 03, 2020
1971
2041
1961
2025
0
+107.94(+5.63%)
Jun 02, 2020
1944
1964
1900
1917
0
+3.22(+0.17%)
Jun 01, 2020
1884
1938
1867
1913
0
+42.78(+2.29%)
May 29, 2020
1883
1914
1856
1871
0
-48.02(-2.50%)
May 28, 2020
2011
2016
1910
1919
0
-68.43(-3.44%)
May 27, 2020
1974
2024
1914
1987
0
+111.91(+5.97%)
May 26, 2020
1808
1903
1796
1875
0
+149.67(+8.67%)
May 22, 2020
1734
1743
1693
1726
0
-5.24(-0.30%)
May 21, 2020
1730
1759
1717
1731
0
-10.97(-0.63%)
May 20, 2020
1712
1753
1708
1742
0
+60.49(+3.60%)
May 19, 2020
1728
1742
1675
1681
0
-65.52(-3.75%)
May 18, 2020
1691
1760
1677
1747
0
+133.82(+8.30%)
May 15, 2020
1615
1639
1586
1613
0
-24.44(-1.49%)
May 14, 2020
1534
1644
1500
1637
0
+68.77(+4.38%)
May 13, 2020
1644
1651
1541
1569
0
-89.95(-5.42%)
May 12, 2020
1751
1760
1656
1659
0
-80.96(-4.65%)
May 11, 2020
1778
1785
1722
1740
0
-71.26(-3.94%)
May 08, 2020
1799
1833
1776
1811
0
+54.24(+3.09%)
May 07, 2020
1744
1807
1734
1757
0
+40.50(+2.36%)
May 06, 2020
1758
1771
1700
1716
0
-26.24(-1.51%)
May 05, 2020
1818
1837
1739
1742
0
-44.71(-2.50%)
May 04, 2020
1776
1800
1744
1787
0
-18.58(-1.03%)
May 01, 2020
1838
1857
1781
1806
0
-83.20(-4.40%)
Apr 30, 2020
1932
1942
1870
1889
0
-93.37(-4.71%)
Apr 29, 2020
1958
2011
1922
1982
0
+91.82(+4.86%)
Apr 28, 2020
1927
1961
1881
1890
0
+32.82(+1.77%)
Apr 27, 2020
1774
1873
1766
1858
0
+101.09(+5.76%)
Apr 24, 2020
1744
1777
1705
1756
0
+34.65(+2.01%)
Apr 23, 2020
1728
1775
1705
1722
0
+4.87(+0.28%)
Apr 22, 2020
1734
1752
1694
1717
0
+27.36(+1.62%)
Apr 21, 2020
1698
1746
1652
1690
0
-68.14(-3.88%)
Apr 20, 2020
1729
1803
1701
1758
0
-22.66(-1.27%)
Apr 17, 2020
1703
1801
1692
1780
0
+135.61(+8.24%)
Apr 16, 2020
1697
1722
1609
1645
0
-60.31(-3.54%)
Apr 15, 2020
1772
1789
1683
1705
0
-124.19(-6.79%)
Apr 14, 2020
1914
1922
1793
1829
0
-39.21(-2.10%)
Apr 13, 2020
1934
1940
1839
1868
0
-64.00(-3.31%)
Apr 09, 2020
1888
1980
1864
1932
0
+99.27(+5.42%)
Apr 08, 2020
1793
1851
1762
1833
0
+65.06(+3.68%)
Apr 07, 2020
1846
1878
1752
1768
0
+27.04(+1.55%)
Apr 06, 2020
1690
1763
1670
1741
0
+143.13(+8.96%)
Apr 03, 2020
1653
1681
1570
1598
0
-67.22(-4.04%)
Apr 02, 2020
1600
1697
1590
1665
0
+45.34(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.