Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0530 0.0500 0.0516 33,173 +0.00(+0.98%)
Jun 29, 2020 0.0500 0.0548 0.0494 0.0511 195,670 +0.00(+2.20%)
Jun 26, 2020 0.0500 0.0548 0.0500 0.0500 65,400 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0534 0.0500 0.0500 53,580 -0.00(-2.91%)
Jun 24, 2020 0.0483 0.0553 0.0483 0.0515 403,010 -0.00(-4.28%)
Jun 23, 2020 0.0519 0.0538 0.0500 0.0538 16,488 +0.00(+3.46%)
Jun 22, 2020 0.0550 0.0580 0.0505 0.0520 34,341 -0.00(-7.31%)
Jun 19, 2020 0.0640 0.0640 0.0525 0.0561 19,800 +0.00(+6.86%)
Jun 18, 2020 0.0483 0.0579 0.0483 0.0525 12,815 -0.01(-9.48%)
Jun 17, 2020 0.0500 0.0580 0.0500 0.0580 6,936 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0580 0.0500 0.0580 51,343 +0.00(+7.21%)
Jun 15, 2020 0.0546 0.0618 0.0500 0.0541 38,429 +0.00(+1.31%)
Jun 12, 2020 0.0500 0.0565 0.0500 0.0534 73,600 +0.00(+0.75%)
Jun 11, 2020 0.0550 0.0567 0.0513 0.0530 26,018 -0.00(-3.64%)
Jun 10, 2020 0.0570 0.0590 0.0535 0.0550 134,797 -0.00(-3.51%)
Jun 09, 2020 0.0583 0.0599 0.0508 0.0570 93,592 -0.00(-0.52%)
Jun 08, 2020 0.0500 0.0633 0.0500 0.0573 125,819 -0.00(-6.07%)
Jun 05, 2020 0.0520 0.0680 0.0500 0.0610 189,600 -0.00(-1.93%)
Jun 04, 2020 0.0611 0.0633 0.0517 0.0622 89,750 +0.00(+3.67%)
Jun 03, 2020 0.0602 0.0605 0.0517 0.0600 47,318 +0.00(+5.26%)
Jun 02, 2020 0.0600 0.0600 0.0570 0.0570 41,778 -0.00(-5.00%)
Jun 01, 2020 0.0500 0.0600 0.0500 0.0600 42,610 +0.00(+5.08%)
May 29, 2020 0.0622 0.0622 0.0531 0.0571 202,000 -0.01(-12.15%)
May 28, 2020 0.0639 0.0650 0.0580 0.0650 29,349 +0.01(+12.07%)
May 27, 2020 0.0621 0.0657 0.0541 0.0580 276,236 +0.00(+0.00%)
May 26, 2020 0.0655 0.0656 0.0546 0.0580 117,911 -0.01(-20.44%)
May 22, 2020 0.0525 0.0780 0.0499 0.0729 501,500 +0.02(+34.75%)
May 21, 2020 0.0600 0.0600 0.0532 0.0541 126,479 -0.00(-7.20%)
May 20, 2020 0.0580 0.0589 0.0500 0.0583 377,613 +0.00(+1.22%)
May 19, 2020 0.0543 0.0576 0.0500 0.0576 100,761 -0.00(-3.19%)
May 18, 2020 0.0500 0.0610 0.0500 0.0595 108,242 +0.01(+19.00%)
May 15, 2020 0.0532 0.0534 0.0500 0.0500 42,300 +0.00(+0.00%)
May 14, 2020 0.0453 0.0532 0.0453 0.0500 146,307 +0.00(+0.00%)
May 13, 2020 0.0475 0.0610 0.0475 0.0500 23,608 +0.00(+0.00%)
May 12, 2020 0.0487 0.0551 0.0487 0.0500 39,501 -0.01(-10.87%)
May 11, 2020 0.0500 0.0573 0.0500 0.0561 121,781 +0.00(+2.56%)
May 08, 2020 0.0500 0.0600 0.0420 0.0547 28,800 -0.00(-2.32%)
May 07, 2020 0.0557 0.0570 0.0500 0.0560 23,694 +0.00(+6.67%)
May 06, 2020 0.0500 0.0607 0.0486 0.0525 113,343 +0.00(+5.00%)
May 05, 2020 0.0484 0.0573 0.0484 0.0500 12,600 +0.00(+0.00%)
May 04, 2020 0.0500 0.0600 0.0500 0.0500 192,130 -0.00(-9.09%)
May 01, 2020 0.0497 0.0608 0.0497 0.0550 22,400 +0.00(+4.76%)
Apr 30, 2020 0.0560 0.0603 0.0525 0.0525 42,415 -0.01(-10.71%)
Apr 29, 2020 0.0488 0.0624 0.0488 0.0588 85,581 +0.01(+11.15%)
Apr 28, 2020 0.0520 0.0650 0.0502 0.0529 65,901 -0.00(-2.94%)
Apr 27, 2020 0.0650 0.0650 0.0520 0.0545 53,996 -0.00(-8.09%)
Apr 24, 2020 0.0450 0.0650 0.0450 0.0593 21,400 -0.00(-2.47%)
Apr 23, 2020 0.0575 0.0608 0.0525 0.0608 83,511 +0.01(+15.81%)
Apr 22, 2020 0.0551 0.0605 0.0503 0.0525 39,340 -0.00(-6.91%)
Apr 21, 2020 0.0480 0.0603 0.0480 0.0564 48,618 -0.00(-1.57%)
Apr 20, 2020 0.0548 0.0573 0.0525 0.0573 24,685 +0.00(+7.10%)
Apr 17, 2020 0.0530 0.0635 0.0490 0.0535 79,500 -0.00(-3.25%)
Apr 16, 2020 0.0602 0.0650 0.0553 0.0553 55,466 -0.01(-14.26%)
Apr 15, 2020 0.0606 0.0645 0.0600 0.0645 19,051 +0.00(+7.50%)
Apr 14, 2020 0.0554 0.0650 0.0554 0.0600 70,063 +0.01(+9.89%)
Apr 13, 2020 0.0700 0.0700 0.0546 0.0546 225,116 -0.01(-16.00%)
Apr 09, 2020 0.0591 0.0655 0.0591 0.0650 101,900 +0.01(+14.44%)
Apr 08, 2020 0.0564 0.0617 0.0552 0.0568 110,388 +0.01(+19.83%)
Apr 07, 2020 0.0400 0.0476 0.0400 0.0474 70,706 +0.01(+14.49%)
Apr 06, 2020 0.0426 0.0450 0.0401 0.0414 76,926 -0.00(-5.91%)
Apr 03, 2020 0.0350 0.0492 0.0350 0.0440 41,500 +0.00(+10.00%)
Apr 02, 2020 0.0341 0.0452 0.0300 0.0400 38,960 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.