Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

63.38 -0.09 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	70.32	74.17	70.32	73.05	119,984	+2.37(+3.36%)
Jun 29, 2020	72.31	72.31	69.61	70.68	143,038	-0.30(-0.42%)
Jun 26, 2020	71.39	73.82	70.87	70.98	684,471	-0.85(-1.18%)
Jun 25, 2020	71.95	73.40	71.25	71.83	106,892	-0.74(-1.02%)
Jun 24, 2020	70.98	73.68	70.54	72.57	179,521	+0.96(+1.34%)
Jun 23, 2020	70.71	72.05	69.09	71.61	235,652	+1.66(+2.38%)
Jun 22, 2020	70.53	70.53	67.39	69.94	236,406	-0.32(-0.46%)
Jun 19, 2020	71.54	72.06	69.99	70.27	271,607	-0.55(-0.78%)
Jun 18, 2020	68.01	71.73	68.01	70.82	167,845	+2.25(+3.29%)
Jun 17, 2020	70.78	71.84	68.26	68.56	148,829	-1.45(-2.07%)
Jun 16, 2020	68.49	70.01	66.92	70.01	198,144	+4.28(+6.51%)
Jun 15, 2020	61.09	66.95	61.09	65.74	161,500	+3.38(+5.42%)
Jun 12, 2020	66.23	66.71	60.99	62.35	204,734	-2.16(-3.34%)
Jun 11, 2020	64.20	66.19	63.81	64.51	207,795	-1.43(-2.17%)
Jun 10, 2020	68.00	68.00	65.74	65.94	133,797	-1.64(-2.43%)
Jun 09, 2020	64.54	69.97	64.54	67.58	172,131	+0.97(+1.46%)
Jun 08, 2020	68.54	68.54	64.90	66.61	323,683	-1.37(-2.02%)
Jun 05, 2020	69.24	70.71	66.81	67.98	331,072	+1.23(+1.85%)
Jun 04, 2020	63.98	66.88	62.54	66.75	272,482	+2.60(+4.05%)
Jun 03, 2020	60.32	65.06	60.32	64.15	257,181	+4.40(+7.37%)
Jun 02, 2020	58.15	59.82	57.92	59.75	164,665	+1.82(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goosehead Insurance Inc Cl A (NQ: GSHD )

Historical Prices