Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.31	13.78	13.12	13.76	372,894	+0.37(+2.76%)
Jun 29, 2020	13.11	13.59	12.80	13.39	777,714	+0.49(+3.80%)
Jun 26, 2020	13.29	13.40	12.71	12.90	1,965,300	-0.45(-3.37%)
Jun 25, 2020	12.75	13.47	12.66	13.35	883,068	+0.48(+3.73%)
Jun 24, 2020	12.85	13.19	12.68	12.87	582,293	-0.06(-0.46%)
Jun 23, 2020	13.29	13.36	12.92	12.93	1,011,888	+0.08(+0.62%)
Jun 22, 2020	13.28	13.34	12.66	12.85	876,607	-0.41(-3.09%)
Jun 19, 2020	13.33	13.65	12.91	13.26	960,500	+0.06(+0.45%)
Jun 18, 2020	12.95	13.34	12.79	13.20	224,116	+0.31(+2.40%)
Jun 17, 2020	13.20	13.29	12.87	12.89	308,077	-0.25(-1.90%)
Jun 16, 2020	13.04	13.39	12.69	13.14	359,521	+0.19(+1.47%)
Jun 15, 2020	11.85	12.98	11.64	12.95	418,261	+0.67(+5.46%)
Jun 12, 2020	12.08	12.45	11.60	12.28	441,200	+0.79(+6.88%)
Jun 11, 2020	12.35	12.61	11.38	11.49	825,419	-1.35(-10.51%)
Jun 10, 2020	12.85	13.15	12.76	12.84	742,321	+0.00(+0.00%)
Jun 09, 2020	13.05	13.27	12.82	12.84	514,188	-0.43(-3.24%)
Jun 08, 2020	12.73	13.28	12.50	13.27	519,919	+0.82(+6.59%)
Jun 05, 2020	12.24	12.76	12.05	12.45	636,300	+0.55(+4.62%)
Jun 04, 2020	11.38	12.25	11.34	11.90	702,420	+0.52(+4.57%)
Jun 03, 2020	12.00	12.00	11.27	11.38	519,702	-0.49(-4.13%)
Jun 02, 2020	11.42	12.00	11.16	11.87	558,050	+0.46(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices