Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2753 2796 2631 2699 0 -72.22(-2.61%)
May 28, 2020 2892 2909 2746 2771 0 -108.94(-3.78%)
May 27, 2020 2899 2930 2780 2880 0 +77.78(+2.78%)
May 26, 2020 2879 2927 2764 2802 0 +74.65(+2.74%)
May 22, 2020 2702 2768 2634 2728 0 +36.82(+1.37%)
May 21, 2020 2623 2724 2606 2691 0 +48.78(+1.85%)
May 20, 2020 2605 2715 2582 2642 0 +97.54(+3.83%)
May 19, 2020 2538 2639 2490 2545 0 -14.21(-0.56%)
May 18, 2020 2490 2632 2479 2559 0 +215.28(+9.19%)
May 15, 2020 2213 2370 2186 2343 0 +89.13(+3.95%)
May 14, 2020 2108 2266 2051 2254 0 +65.29(+2.98%)
May 13, 2020 2287 2300 2130 2189 0 -124.07(-5.36%)
May 12, 2020 2432 2459 2301 2313 0 -101.97(-4.22%)
May 11, 2020 2390 2463 2338 2415 0 -27.62(-1.13%)
May 08, 2020 2360 2474 2341 2443 0 +181.83(+8.04%)
May 07, 2020 2244 2332 2221 2261 0 +62.16(+2.83%)
May 06, 2020 2262 2280 2156 2199 0 -24.74(-1.11%)
May 05, 2020 2221 2308 2182 2223 0 +74.67(+3.47%)
May 04, 2020 2098 2204 2046 2149 0 +0.91(+0.04%)
May 01, 2020 2212 2245 2117 2148 0 -148.76(-6.48%)
Apr 30, 2020 2429 2453 2280 2297 0 -172.97(-7.00%)
Apr 29, 2020 2383 2523 2337 2470 0 +188.96(+8.29%)
Apr 28, 2020 2229 2342 2164 2281 0 +152.54(+7.17%)
Apr 27, 2020 2034 2183 1997 2128 0 +110.21(+5.46%)
Apr 24, 2020 1965 2039 1932 2018 0 +78.96(+4.07%)
Apr 23, 2020 1901 1998 1880 1939 0 +58.04(+3.09%)
Apr 22, 2020 1917 1932 1848 1881 0 +12.21(+0.65%)
Apr 21, 2020 1831 1896 1804 1869 0 -16.70(-0.89%)
Apr 20, 2020 1892 1959 1855 1885 0 -51.83(-2.68%)
Apr 17, 2020 1912 1984 1860 1937 0 +119.24(+6.56%)
Apr 16, 2020 1783 1840 1738 1818 0 +41.58(+2.34%)
Apr 15, 2020 1783 1823 1728 1776 0 -101.13(-5.39%)
Apr 14, 2020 1850 1916 1808 1878 0 +86.65(+4.84%)
Apr 13, 2020 1938 1956 1762 1791 0 -142.91(-7.39%)
Apr 09, 2020 1886 2003 1838 1934 0 +132.63(+7.36%)
Apr 08, 2020 1680 1831 1652 1801 0 +135.94(+8.16%)
Apr 07, 2020 1681 1779 1618 1665 0 +108.90(+7.00%)
Apr 06, 2020 1464 1573 1429 1556 0 +171.89(+12.42%)
Apr 03, 2020 1477 1521 1341 1384 0 -119.18(-7.93%)
Apr 02, 2020 1514 1607 1457 1504 0 -36.08(-2.34%)
Apr 01, 2020 1566 1610 1504 1540 0 -114.82(-6.94%)
Mar 31, 2020 1625 1738 1588 1654 0 +22.06(+1.35%)
Mar 30, 2020 1626 1662 1565 1632 0 -3.14(-0.19%)
Mar 27, 2020 1719 1749 1593 1636 0 -185.47(-10.18%)
Mar 26, 2020 1732 1929 1694 1821 0 +113.25(+6.63%)
Mar 25, 2020 1656 1900 1532 1708 0 +108.28(+6.77%)
Mar 24, 2020 1489 1615 1447 1600 0 +219.36(+15.89%)
Mar 23, 2020 1475 1490 1309 1380 0 -114.17(-7.64%)
Mar 20, 2020 1655 1736 1475 1494 0 -128.09(-7.89%)
Mar 19, 2020 1557 1707 1429 1622 0 +17.54(+1.09%)
Mar 18, 2020 1691 1765 1481 1605 0 -226.97(-12.39%)
Mar 17, 2020 1790 1877 1640 1832 0 +79.56(+4.54%)
Mar 16, 2020 1821 1980 1701 1752 0 -364.18(-17.21%)
Mar 13, 2020 2024 2132 1839 2116 0 +236.47(+12.58%)
Mar 12, 2020 2020 2048 1820 1880 0 -308.55(-14.10%)
Mar 11, 2020 2277 2309 2156 2189 0 -170.26(-7.22%)
Mar 10, 2020 2282 2367 2143 2359 0 +152.61(+6.92%)
Mar 09, 2020 2423 2459 2152 2206 0 -436.73(-16.52%)
Mar 06, 2020 2599 2697 2544 2643 0 -53.49(-1.98%)
Mar 05, 2020 2853 2865 2663 2696 0 -259.78(-8.79%)
Mar 04, 2020 2847 2965 2809 2956 0 +152.33(+5.43%)
Mar 03, 2020 2897 2946 2734 2804 0 -84.83(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.