Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 701.86 708.26 678.64 690.43 0 -12.31(-1.75%)
May 28, 2020 731.27 734.74 698.02 702.74 0 -27.30(-3.74%)
May 27, 2020 726.77 736.29 703.95 730.04 0 +18.39(+2.58%)
May 26, 2020 710.80 724.81 700.80 711.65 0 +29.22(+4.28%)
May 22, 2020 682.02 687.40 666.13 682.43 0 -4.96(-0.72%)
May 21, 2020 697.30 707.38 677.49 687.38 0 -7.17(-1.03%)
May 20, 2020 683.27 705.33 680.78 694.55 0 +28.13(+4.22%)
May 19, 2020 688.67 696.30 657.56 666.43 0 -20.28(-2.95%)
May 18, 2020 663.46 694.58 656.47 686.71 0 +61.11(+9.77%)
May 15, 2020 620.29 641.89 610.52 625.60 0 +2.60(+0.42%)
May 14, 2020 601.95 636.76 582.56 623.00 0 +5.19(+0.84%)
May 13, 2020 654.58 661.09 609.23 617.81 0 -42.94(-6.50%)
May 12, 2020 682.78 695.36 657.63 660.75 0 -14.40(-2.13%)
May 11, 2020 676.17 688.76 666.86 675.15 0 -9.80(-1.43%)
May 08, 2020 664.66 687.97 652.44 684.95 0 +36.60(+5.65%)
May 07, 2020 654.95 677.46 639.02 648.35 0 +8.42(+1.32%)
May 06, 2020 661.04 671.12 633.90 639.93 0 -16.99(-2.59%)
May 05, 2020 698.07 710.97 652.55 656.92 0 -11.82(-1.77%)
May 04, 2020 621.93 672.11 613.56 668.74 0 +36.18(+5.72%)
May 01, 2020 659.71 673.34 623.81 632.56 0 -53.78(-7.84%)
Apr 30, 2020 701.64 715.39 664.76 686.34 0 -15.00(-2.14%)
Apr 29, 2020 646.93 706.90 641.34 701.33 0 +85.12(+13.81%)
Apr 28, 2020 609.49 627.93 594.38 616.22 0 +26.18(+4.44%)
Apr 27, 2020 567.03 598.09 553.64 590.04 0 +21.64(+3.81%)
Apr 24, 2020 575.98 584.14 553.41 568.40 0 +6.30(+1.12%)
Apr 23, 2020 560.26 578.70 548.46 562.10 0 +22.36(+4.14%)
Apr 22, 2020 545.25 554.90 526.67 539.74 0 +21.99(+4.25%)
Apr 21, 2020 500.85 529.52 490.24 517.75 0 -2.77(-0.53%)
Apr 20, 2020 499.81 541.34 493.37 520.52 0 -16.00(-2.98%)
Apr 17, 2020 485.21 538.97 477.83 536.52 0 +61.95(+13.05%)
Apr 16, 2020 499.67 505.71 469.80 474.56 0 -26.21(-5.23%)
Apr 15, 2020 511.87 521.05 483.73 500.77 0 -39.38(-7.29%)
Apr 14, 2020 541.98 554.40 527.83 540.15 0 -3.35(-0.62%)
Apr 13, 2020 568.55 573.51 534.26 543.49 0 -2.38(-0.44%)
Apr 09, 2020 578.23 591.97 525.56 545.87 0 -1.79(-0.33%)
Apr 08, 2020 517.90 558.24 509.81 547.66 0 +38.05(+7.47%)
Apr 07, 2020 526.53 550.36 491.79 509.61 0 +20.07(+4.10%)
Apr 06, 2020 473.99 499.23 460.86 489.55 0 +34.40(+7.56%)
Apr 03, 2020 483.80 488.11 435.66 455.15 0 -11.96(-2.56%)
Apr 02, 2020 457.74 505.48 438.72 467.11 0 +29.24(+6.68%)
Apr 01, 2020 444.52 462.18 423.35 437.87 0 -29.82(-6.38%)
Mar 31, 2020 478.82 502.61 451.30 467.70 0 +5.22(+1.13%)
Mar 30, 2020 430.79 472.12 409.02 462.48 0 +10.02(+2.21%)
Mar 27, 2020 455.50 479.80 435.48 452.46 0 -24.67(-5.17%)
Mar 26, 2020 447.83 506.71 437.96 477.13 0 +36.18(+8.20%)
Mar 25, 2020 422.16 470.41 396.06 440.95 0 +29.41(+7.15%)
Mar 24, 2020 401.63 428.52 383.91 411.54 0 +41.06(+11.08%)
Mar 23, 2020 405.19 413.24 363.69 370.48 0 -41.07(-9.98%)
Mar 20, 2020 420.87 446.87 392.05 411.55 0 +1.80(+0.44%)
Mar 19, 2020 382.26 424.63 361.49 409.75 0 +27.82(+7.28%)
Mar 18, 2020 386.59 407.71 336.37 381.93 0 -35.73(-8.55%)
Mar 17, 2020 454.25 473.55 402.13 417.65 0 -36.40(-8.02%)
Mar 16, 2020 470.76 513.64 440.69 454.06 0 -77.97(-14.66%)
Mar 13, 2020 516.19 542.30 456.38 532.03 0 +54.39(+11.39%)
Mar 12, 2020 517.43 535.23 458.17 477.64 0 -91.12(-16.02%)
Mar 11, 2020 612.84 625.95 557.33 568.77 0 -72.06(-11.24%)
Mar 10, 2020 649.74 675.69 584.45 640.82 0 +32.57(+5.36%)
Mar 09, 2020 624.62 695.61 577.48 608.25 0 -177.87(-22.63%)
Mar 06, 2020 791.45 819.15 755.15 786.12 0 -33.68(-4.11%)
Mar 05, 2020 830.57 845.04 806.81 819.80 0 -39.51(-4.60%)
Mar 04, 2020 875.01 879.34 843.68 859.31 0 -1.23(-0.14%)
Mar 03, 2020 886.35 898.99 846.84 860.54 0 -21.80(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.