Elis S.A. (OP: ELSSF )

22.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2020		10.40	10.40	10.40	0	-0.42(-3.87%)
May 12, 2020		10.82	10.82	10.82	0	+1.98(+22.35%)
Apr 16, 2020		8.842	8.842	8.842	0	-0.01(-0.09%)
Apr 15, 2020	8.851	8.851	8.851	8.851	7,301	-0.84(-8.68%)
Apr 14, 2020	9.692	9.692	9.692	9.692	2,199	-0.06(-0.59%)
Apr 09, 2020		9.750	9.750	9.750	0	+0.08(+0.79%)
Apr 07, 2020		9.673	9.673	9.673	0	+0.50(+5.49%)
Apr 06, 2020	9.230	9.230	9.170	9.170	30,300	+0.07(+0.77%)
Mar 23, 2020		9.100	9.100	9.100	0	-3.90(-30.00%)
Mar 19, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 12, 2020		13.00	13.00	13.00	0	-2.20(-14.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Elis S.A. (OP: ELSSF )

Historical Prices