Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8900	0.9000	0.8610	0.8799	3,543,700	-0.02(-2.23%)
May 28, 2020	0.9300	0.9400	0.8900	0.9000	4,454,598	-0.04(-4.26%)
May 27, 2020	0.9115	0.9450	0.8700	0.9400	7,113,213	+0.00(+0.53%)
May 26, 2020	0.9700	0.9797	0.9100	0.9350	10,158,763	-0.04(-4.58%)
May 22, 2020	0.9600	1.000	0.9600	0.9799	6,792,600	-0.01(-1.02%)
May 21, 2020	1.010	1.020	0.9700	0.9900	8,412,139	-0.04(-3.88%)
May 20, 2020	1.020	1.090	1.000	1.030	15,607,583	+0.02(+1.98%)
May 19, 2020	0.9100	1.170	0.8400	1.010	58,292,020	+0.11(+12.22%)
May 18, 2020	0.8800	1.000	0.8400	0.9000	28,352,460	+0.06(+7.14%)
May 15, 2020	0.8500	0.8599	0.8000	0.8400	9,360,500	-0.06(-6.26%)
May 14, 2020	0.7950	0.8961	0.7630	0.8961	19,447,556	+0.07(+7.96%)
May 13, 2020	0.8200	0.8700	0.7800	0.8300	25,177,516	-0.09(-9.78%)
May 12, 2020	1.010	1.220	0.8306	0.9200	149,907,312	+0.08(+9.75%)
May 11, 2020	0.8300	0.8973	0.7210	0.8383	58,129,312	+0.07(+8.87%)
May 08, 2020	0.5700	0.8200	0.5500	0.7700	83,259,400	-0.07(-8.08%)
May 07, 2020	0.8796	1.060	0.8000	0.8377	84,077,672	-0.29(-25.87%)
May 06, 2020	1.390	1.400	1.020	1.130	86,859,128	-0.17(-13.08%)
May 05, 2020	1.690	1.820	0.9800	1.300	268,330,208	+0.20(+18.18%)
May 04, 2020	0.8900	1.140	0.7900	1.100	205,600,048	+0.66(+147.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices