Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

13.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.316 6.316 6.099 6.290 1,938 -0.01(-0.16%)
Apr 29, 2020 6.180 6.300 5.560 6.300 9,035 -0.06(-0.94%)
Apr 28, 2020 6.900 6.900 6.119 6.360 11,136 -0.03(-0.47%)
Apr 27, 2020 5.250 6.980 5.250 6.390 24,321 +1.32(+26.10%)
Apr 24, 2020 5.250 5.250 5.010 5.067 700 -0.08(-1.60%)
Apr 23, 2020 5.043 5.190 5.043 5.150 2,673 -0.09(-1.72%)
Apr 22, 2020 5.100 5.240 5.100 5.240 1,302 +0.14(+2.75%)
Apr 21, 2020 5.330 5.330 5.010 5.100 1,542 -0.17(-3.19%)
Apr 20, 2020 5.300 5.450 5.200 5.268 3,655 +0.07(+1.31%)
Apr 17, 2020 5.362 5.362 5.140 5.200 1,900 +0.01(+0.11%)
Apr 16, 2020 5.368 5.368 5.194 5.194 1,570 +0.19(+3.88%)
Apr 15, 2020 5.400 5.400 5.000 5.000 1,057 -0.40(-7.41%)
Apr 14, 2020 5.070 5.400 5.070 5.400 4,307 +0.12(+2.27%)
Apr 13, 2020 5.200 5.500 5.020 5.280 3,680 +0.26(+5.18%)
Apr 09, 2020 5.200 5.400 5.020 5.020 15,100 -0.18(-3.46%)
Apr 08, 2020 5.250 5.250 5.175 5.200 953 +0.06(+1.17%)
Apr 07, 2020 5.380 5.380 4.950 5.140 4,240 +0.14(+2.80%)
Apr 06, 2020 4.909 5.380 4.900 5.000 6,893 +0.07(+1.42%)
Apr 03, 2020 4.900 4.970 4.530 4.930 4,400 +0.08(+1.65%)
Apr 02, 2020 5.300 5.300 4.789 4.850 5,783 -0.64(-11.66%)
Apr 01, 2020 5.030 5.650 5.000 5.490 7,367 +0.40(+7.86%)
Mar 31, 2020 5.324 5.324 5.050 5.090 5,295 -0.40(-7.29%)
Mar 30, 2020 5.230 6.500 5.000 5.490 15,073 +0.74(+15.58%)
Mar 27, 2020 4.760 5.530 4.750 4.750 4,500 -0.04(-0.77%)
Mar 26, 2020 4.660 5.150 4.500 4.787 10,360 +0.14(+2.94%)
Mar 25, 2020 4.470 4.800 4.231 4.650 9,615 +0.35(+8.14%)
Mar 24, 2020 4.120 4.450 4.100 4.300 9,077 +0.18(+4.46%)
Mar 23, 2020 4.670 4.670 4.070 4.116 15,486 -0.33(-7.50%)
Mar 20, 2020 4.550 4.990 4.350 4.450 16,600 -0.10(-2.20%)
Mar 19, 2020 4.410 4.840 4.310 4.550 7,427 -0.10(-2.15%)
Mar 18, 2020 4.860 4.910 4.260 4.650 9,697 -0.80(-14.68%)
Mar 17, 2020 5.000 5.460 4.000 5.450 7,933 +0.45(+9.00%)
Mar 16, 2020 5.200 5.570 5.000 5.000 5,395 -0.71(-12.43%)
Mar 13, 2020 5.350 6.027 5.340 5.710 10,400 +0.11(+1.96%)
Mar 12, 2020 6.500 6.500 5.420 5.600 13,770 -0.79(-12.36%)
Mar 11, 2020 6.723 6.911 6.390 6.390 2,255 -0.11(-1.70%)
Mar 10, 2020 6.400 6.679 6.360 6.500 15,568 +0.15(+2.37%)
Mar 09, 2020 6.650 6.800 6.330 6.350 18,308 -0.70(-9.93%)
Mar 06, 2020 7.100 7.150 7.000 7.050 13,200 -0.17(-2.31%)
Mar 05, 2020 7.580 7.580 6.910 7.217 8,684 -0.49(-6.40%)
Mar 04, 2020 7.810 8.054 7.350 7.710 11,537 +0.61(+8.59%)
Mar 03, 2020 7.200 7.200 7.030 7.100 1,251 +0.07(+1.07%)
Mar 02, 2020 7.350 7.400 6.810 7.025 13,772 -0.47(-6.33%)
Feb 28, 2020 7.620 7.910 7.310 7.500 12,300 -0.41(-5.18%)
Feb 27, 2020 7.870 7.910 7.545 7.910 6,125 +0.20(+2.62%)
Feb 26, 2020 8.050 8.050 7.651 7.708 7,387 -0.44(-5.42%)
Feb 25, 2020 8.390 8.420 8.150 8.150 9,430 -0.49(-5.67%)
Feb 24, 2020 8.400 8.970 8.390 8.640 8,967 -0.16(-1.82%)
Feb 21, 2020 8.390 8.800 8.390 8.800 4,700 +0.40(+4.76%)
Feb 20, 2020 8.460 8.460 8.352 8.400 7,100 -0.06(-0.71%)
Feb 19, 2020 8.930 8.930 8.410 8.460 14,687 -0.34(-3.86%)
Feb 18, 2020 8.810 8.940 8.722 8.800 6,586 +0.20(+2.33%)
Feb 14, 2020 8.600 8.790 8.400 8.600 6,100 +0.00(+0.00%)
Feb 13, 2020 8.810 8.810 8.600 8.600 2,366 -0.06(-0.65%)
Feb 12, 2020 8.566 8.789 8.566 8.656 2,096 +0.36(+4.39%)
Feb 11, 2020 8.600 8.600 8.292 8.292 1,988 -0.15(-1.80%)
Feb 10, 2020 8.250 8.668 8.250 8.444 2,280 +0.12(+1.38%)
Feb 07, 2020 8.850 8.950 8.329 8.329 2,900 -0.19(-2.18%)
Feb 06, 2020 8.270 8.839 8.270 8.514 1,548 +0.25(+3.02%)
Feb 05, 2020 8.265 8.265 8.265 8.265 392 -0.17(-1.96%)
Feb 04, 2020 8.340 8.480 8.100 8.430 10,925 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.