Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4978 5043 4905 4952 0 -58.31(-1.16%)
Apr 29, 2020 4857 5044 4826 5010 0 +221.71(+4.63%)
Apr 28, 2020 4947 4971 4758 4788 0 -94.34(-1.93%)
Apr 27, 2020 4860 4942 4829 4883 0 +81.04(+1.69%)
Apr 24, 2020 4795 4847 4702 4802 0 +53.90(+1.14%)
Apr 23, 2020 4738 4844 4696 4748 0 -9.36(-0.20%)
Apr 22, 2020 4729 4807 4655 4757 0 +184.92(+4.04%)
Apr 21, 2020 4713 4745 4509 4572 0 -216.80(-4.53%)
Apr 20, 2020 4780 4885 4723 4789 0 -58.65(-1.21%)
Apr 17, 2020 4820 4898 4741 4848 0 +124.21(+2.63%)
Apr 16, 2020 4679 4776 4621 4724 0 +86.25(+1.86%)
Apr 15, 2020 4612 4705 4571 4637 0 -71.18(-1.51%)
Apr 14, 2020 4550 4748 4512 4708 0 +252.77(+5.67%)
Apr 13, 2020 4424 4514 4339 4456 0 -23.04(-0.51%)
Apr 09, 2020 4476 4594 4401 4479 0 +32.43(+0.73%)
Apr 08, 2020 4318 4489 4260 4446 0 +185.75(+4.36%)
Apr 07, 2020 4407 4464 4222 4261 0 -34.67(-0.81%)
Apr 06, 2020 4138 4321 4084 4295 0 +341.09(+8.63%)
Apr 03, 2020 3956 4047 3877 3954 0 -25.38(-0.64%)
Apr 02, 2020 3913 4054 3860 3980 0 +21.72(+0.55%)
Apr 01, 2020 4034 4146 3888 3958 0 -253.80(-6.03%)
Mar 31, 2020 4204 4317 4148 4212 0 -30.29(-0.71%)
Mar 30, 2020 4031 4285 3989 4242 0 +244.08(+6.11%)
Mar 27, 2020 4135 4220 3927 3998 0 -270.68(-6.34%)
Mar 26, 2020 3994 4314 3974 4269 0 +308.20(+7.78%)
Mar 25, 2020 3960 4131 3826 3960 0 -5.00(-0.13%)
Mar 24, 2020 3903 4047 3757 3965 0 +262.04(+7.08%)
Mar 23, 2020 3746 3878 3559 3703 0 -48.81(-1.30%)
Mar 20, 2020 3881 3999 3681 3752 0 -49.14(-1.29%)
Mar 19, 2020 3647 3913 3493 3801 0 +136.63(+3.73%)
Mar 18, 2020 3697 3863 3410 3665 0 -300.82(-7.59%)
Mar 17, 2020 3794 4029 3590 3965 0 +238.66(+6.40%)
Mar 16, 2020 3768 4014 3592 3727 0 -453.24(-10.84%)
Mar 13, 2020 3969 4197 3770 4180 0 +438.55(+11.72%)
Mar 12, 2020 3847 4039 3694 3741 0 -390.94(-9.46%)
Mar 11, 2020 4208 4287 4057 4132 0 -192.01(-4.44%)
Mar 10, 2020 4326 4381 4127 4324 0 +136.59(+3.26%)
Mar 09, 2020 4198 4364 4082 4188 0 -330.33(-7.31%)
Mar 06, 2020 4532 4609 4384 4518 0 -175.51(-3.74%)
Mar 05, 2020 4723 4830 4648 4694 0 -169.01(-3.48%)
Mar 04, 2020 4723 4877 4669 4863 0 +225.24(+4.86%)
Mar 03, 2020 4759 4845 4570 4637 0 -153.16(-3.20%)
Mar 02, 2020 4679 4808 4567 4791 0 +120.82(+2.59%)
Feb 28, 2020 4496 4724 4433 4670 0 +5.00(+0.11%)
Feb 27, 2020 4733 4871 4620 4665 0 -259.39(-5.27%)
Feb 26, 2020 4931 5033 4871 4924 0 +29.97(+0.61%)
Feb 25, 2020 5098 5126 4868 4894 0 -162.71(-3.22%)
Feb 24, 2020 5039 5130 4984 5057 0 -181.88(-3.47%)
Feb 21, 2020 5315 5344 5191 5239 0 -120.82(-2.25%)
Feb 20, 2020 5433 5463 5269 5360 0 -112.51(-2.06%)
Feb 19, 2020 5445 5512 5419 5472 0 +71.99(+1.33%)
Feb 18, 2020 5420 5452 5360 5400 0 -36.11(-0.66%)
Feb 14, 2020 5419 5462 5388 5436 0 +29.09(+0.54%)
Feb 13, 2020 5360 5439 5324 5407 0 +24.80(+0.46%)
Feb 12, 2020 5345 5396 5311 5382 0 +60.26(+1.13%)
Feb 11, 2020 5333 5372 5279 5322 0 +18.13(+0.34%)
Feb 10, 2020 5251 5327 5221 5304 0 +36.67(+0.70%)
Feb 07, 2020 5279 5327 5233 5267 0 -27.14(-0.51%)
Feb 06, 2020 5276 5335 5244 5294 0 +57.64(+1.10%)
Feb 05, 2020 5362 5381 5202 5237 0 -75.77(-1.43%)
Feb 04, 2020 5252 5331 5222 5313 0 +130.39(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.