Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Apr 28, 2020 0.0003 0.0003 0.0003 0.0003 240 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0003 91 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 -0.00(-77.78%)
Apr 13, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Apr 09, 2020 0.0015 0.0015 0.0009 0.0009 14,000 -0.00(-40.00%)
Apr 08, 2020 0.0009 0.0015 0.0009 0.0015 89,792 +0.00(+15.38%)
Apr 07, 2020 0.0009 0.0017 0.0009 0.0013 232,922 +0.00(+225.00%)
Apr 06, 2020 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2020 0.0005 0.0005 0.0004 0.0004 16,178 -0.00(-20.00%)
Mar 20, 2020 0.0005 0.0005 0.0005 20 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0.0004 142,000 +0.00(+0.00%)
Mar 06, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 05, 2020 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+50.00%)
Feb 28, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 25, 2020 0.0004 0.0004 0.0004 0.0004 1,743 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 19, 2020 0.0005 0.0005 0.0005 0.0005 1,211 +0.00(+25.00%)
Feb 18, 2020 0.0004 0.0004 0.0004 0.0004 9,076 +0.00(+0.00%)
Feb 14, 2020 0.0004 0.0004 0.0004 0.0004 5,600 -0.00(-42.86%)
Feb 13, 2020 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+40.00%)
Feb 12, 2020 0.0006 0.0006 0.0005 0.0005 159,723 -0.00(-16.67%)
Feb 10, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.