Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evo Transportation & Energy Services Inc (OP: EVOA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		11.21	11.21	11.21	0	+0.21(+1.91%)
Apr 24, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 23, 2020		11.00	11.00	11.00	50	+0.00(+0.00%)
Apr 21, 2020		11.00	11.00	11.00	0	+0.05(+0.46%)
Apr 20, 2020	10.95	10.95	10.95	10.95	200	+5.00(+84.03%)
Apr 16, 2020		5.950	5.950	5.950	0	+0.00(+0.00%)
Mar 23, 2020		5.950	5.950	5.950	0	+0.00(+0.00%)
Mar 17, 2020		5.950	5.950	5.950	0	-0.04(-0.67%)
Mar 12, 2020		5.990	5.990	5.990	0	+0.04(+0.67%)
Mar 09, 2020		5.950	5.950	5.950	0	+0.00(+0.00%)
Feb 20, 2020		5.950	5.950	5.950	0	+0.00(+0.00%)
Feb 12, 2020		5.950	5.950	5.950	0	-0.05(-0.83%)
Feb 11, 2020	6.000	6.000	6.000	6.000	150	+0.04(+0.67%)
Feb 06, 2020		5.960	5.960	5.960	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evo Transportation & Energy Services Inc (OP: EVOA )

Historical Prices