Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashtead Group Pl ADR (OP: ASHTY )

308.96 -3.28 (-1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 108.14 111.61 108.14 108.65 4,828 -2.36(-2.13%)
Apr 29, 2020 110.20 112.07 110.00 111.02 7,035 +6.03(+5.74%)
Apr 28, 2020 105.18 106.20 103.70 104.98 12,142 +5.00(+5.00%)
Apr 27, 2020 97.65 100.05 97.07 99.99 11,467 +8.11(+8.83%)
Apr 24, 2020 91.83 93.04 90.40 91.88 5,500 +0.99(+1.09%)
Apr 23, 2020 92.07 93.13 90.03 90.89 10,503 +0.52(+0.58%)
Apr 22, 2020 88.83 90.47 87.95 90.37 19,733 +6.54(+7.80%)
Apr 21, 2020 84.40 84.75 83.83 83.83 8,010 -6.01(-6.69%)
Apr 20, 2020 91.29 93.16 89.75 89.84 9,831 +0.34(+0.38%)
Apr 17, 2020 88.14 91.03 88.14 89.50 6,600 +2.61(+3.00%)
Apr 16, 2020 89.15 89.15 85.09 86.89 11,994 -5.63(-6.09%)
Apr 15, 2020 91.06 92.52 89.33 92.52 35,780 -4.48(-4.62%)
Apr 14, 2020 95.35 97.35 94.58 97.00 57,634 -2.00(-2.02%)
Apr 13, 2020 98.69 99.79 96.00 99.00 8,896 -2.24(-2.21%)
Apr 09, 2020 100.72 101.24 97.84 101.24 50,500 +6.56(+6.93%)
Apr 08, 2020 95.17 97.48 94.68 94.68 17,241 +0.86(+0.92%)
Apr 07, 2020 94.99 94.99 92.46 93.82 33,485 +7.01(+8.08%)
Apr 06, 2020 85.40 87.78 85.00 86.81 27,177 +8.64(+11.06%)
Apr 03, 2020 77.91 79.05 77.75 78.17 16,300 -0.82(-1.04%)
Apr 02, 2020 78.40 80.83 77.52 78.99 14,847 -2.04(-2.52%)
Apr 01, 2020 84.27 85.58 80.42 81.03 13,059 -7.08(-8.04%)
Mar 31, 2020 83.55 88.21 83.26 88.11 106,712 +7.53(+9.34%)
Mar 30, 2020 78.59 81.70 76.67 80.58 16,376 -4.88(-5.71%)
Mar 27, 2020 82.50 85.47 78.70 85.46 17,500 -3.10(-3.50%)
Mar 26, 2020 77.81 89.68 77.46 88.56 14,360 +9.57(+12.12%)
Mar 25, 2020 76.67 79.82 73.28 78.99 9,593 +3.07(+4.04%)
Mar 24, 2020 69.00 75.92 67.71 75.92 23,256 +16.54(+27.85%)
Mar 23, 2020 66.07 66.07 58.95 59.38 18,039 -5.22(-8.08%)
Mar 20, 2020 71.45 85.55 64.60 64.60 22,600 -3.65(-5.35%)
Mar 19, 2020 54.39 69.20 53.33 68.25 51,850 +8.05(+13.37%)
Mar 18, 2020 65.45 65.45 58.34 60.20 24,424 -22.02(-26.78%)
Mar 17, 2020 80.53 86.80 78.56 82.22 52,137 -3.33(-3.89%)
Mar 16, 2020 81.87 89.80 81.87 85.55 17,120 -11.39(-11.75%)
Mar 13, 2020 92.12 96.94 89.30 96.94 30,900 +9.42(+10.76%)
Mar 12, 2020 89.35 90.83 84.50 87.52 32,044 -9.73(-10.01%)
Mar 11, 2020 102.65 102.65 96.42 97.25 32,025 -9.28(-8.71%)
Mar 10, 2020 106.56 106.56 100.10 106.53 23,259 +6.58(+6.58%)
Mar 09, 2020 107.22 107.26 99.95 99.95 10,851 -16.35(-14.06%)
Mar 06, 2020 113.04 116.48 113.04 116.30 6,700 -1.47(-1.25%)
Mar 05, 2020 117.95 120.41 116.26 117.77 11,330 -4.97(-4.05%)
Mar 04, 2020 122.31 122.74 119.37 122.74 7,961 -1.04(-0.84%)
Mar 03, 2020 124.66 126.86 121.86 123.78 14,524 -1.22(-0.98%)
Mar 02, 2020 122.95 125.55 122.01 125.00 14,330 -0.64(-0.51%)
Feb 28, 2020 124.73 125.64 121.57 125.64 10,500 -3.07(-2.39%)
Feb 27, 2020 128.55 129.70 126.59 128.71 5,226 -4.89(-3.66%)
Feb 26, 2020 133.30 136.14 132.15 133.60 5,728 +0.69(+0.52%)
Feb 25, 2020 135.60 136.25 132.74 132.91 6,317 -2.39(-1.76%)
Feb 24, 2020 136.92 136.92 135.30 135.30 18,804 -8.95(-6.20%)
Feb 21, 2020 144.22 144.25 143.31 144.25 4,400 -1.45(-1.00%)
Feb 20, 2020 144.80 145.70 144.80 145.70 2,371 +1.36(+0.94%)
Feb 19, 2020 144.00 145.04 144.00 144.34 2,963 +1.13(+0.79%)
Feb 18, 2020 141.98 143.25 141.13 143.21 3,207 +1.89(+1.34%)
Feb 14, 2020 142.06 142.06 140.69 141.32 3,300 +0.16(+0.11%)
Feb 13, 2020 140.46 141.16 140.46 141.16 2,015 +1.16(+0.83%)
Feb 12, 2020 140.43 141.52 140.00 140.00 21,001 -1.12(-0.79%)
Feb 11, 2020 140.11 141.25 139.43 141.12 35,977 +2.08(+1.49%)
Feb 10, 2020 139.92 139.92 138.50 139.04 10,457 +1.73(+1.26%)
Feb 07, 2020 138.30 138.76 137.31 137.31 25,800 -0.06(-0.04%)
Feb 06, 2020 139.09 139.65 137.37 137.37 5,548 -0.13(-0.09%)
Feb 05, 2020 136.34 137.55 136.10 137.50 10,605 +1.16(+0.85%)
Feb 04, 2020 136.00 136.34 134.99 136.34 22,285 +5.08(+3.87%)
Feb 03, 2020 130.02 131.37 130.02 131.26 10,159 +0.27(+0.21%)
Jan 31, 2020 132.60 136.12 130.62 130.99 30,400 -4.80(-3.53%)
Jan 30, 2020 136.68 137.03 135.57 135.79 62,644 -1.24(-0.90%)
Jan 29, 2020 136.40 137.18 135.98 137.03 75,076 +3.58(+2.68%)
Jan 28, 2020 132.30 133.72 131.90 133.45 7,271 +1.45(+1.10%)
Jan 27, 2020 132.55 133.40 131.67 132.00 17,139 -2.61(-1.94%)
Jan 24, 2020 136.35 136.97 134.43 134.61 26,100 -0.89(-0.66%)
Jan 23, 2020 135.05 135.50 133.40 135.50 8,409 +0.65(+0.48%)
Jan 22, 2020 136.82 137.95 134.85 134.85 122,215 +0.07(+0.05%)
Jan 21, 2020 133.02 134.78 132.77 134.78 66,037 +1.84(+1.38%)
Jan 17, 2020 132.94 133.80 132.63 132.94 3,600 +5.39(+4.23%)
Jan 16, 2020 127.10 127.55 127.10 127.55 43,740 +0.70(+0.55%)
Jan 15, 2020 127.27 127.47 126.00 126.85 20,242 -1.15(-0.90%)
Jan 14, 2020 128.22 128.22 128.00 128.00 2,117 -1.07(-0.83%)
Jan 13, 2020 129.01 130.35 128.63 129.07 34,066 +0.17(+0.14%)
Jan 10, 2020 128.47 128.90 128.00 128.90 3,300 -1.26(-0.97%)
Jan 09, 2020 128.43 130.16 128.28 130.16 12,740 +2.16(+1.69%)
Jan 08, 2020 127.88 128.70 127.00 128.00 2,370 +1.64(+1.29%)
Jan 07, 2020 126.96 126.96 125.80 126.36 12,259 -1.48(-1.16%)
Jan 06, 2020 125.23 127.90 125.20 127.85 8,230 +3.00(+2.40%)
Jan 03, 2020 125.20 125.50 124.84 124.85 5,500 -1.94(-1.53%)
Jan 02, 2020 128.00 128.17 126.31 126.78 4,833 -2.22(-1.72%)
Dec 31, 2019 128.20 129.00 128.20 129.00 800 +2.27(+1.79%)
Dec 30, 2019 127.95 127.95 126.73 126.73 3,252 -1.17(-0.91%)
Dec 27, 2019 128.62 128.90 127.90 127.90 1,400 +0.21(+0.16%)
Dec 26, 2019 128.10 128.69 127.69 127.69 1,304 +1.64(+1.30%)
Dec 24, 2019 126.92 127.80 126.05 126.05 1,200 -0.56(-0.45%)
Dec 23, 2019 126.97 127.17 126.53 126.61 3,739 -0.04(-0.03%)
Dec 20, 2019 127.92 128.34 126.65 126.65 3,000 +0.36(+0.29%)
Dec 19, 2019 126.57 127.31 126.15 126.29 3,101 -0.85(-0.67%)
Dec 18, 2019 127.04 127.14 126.94 127.14 1,329 +1.49(+1.19%)
Dec 17, 2019 124.25 125.65 124.25 125.65 1,221 -1.73(-1.36%)
Dec 16, 2019 128.34 129.08 127.38 127.38 1,313 +2.90(+2.33%)
Dec 13, 2019 124.63 125.13 124.25 124.48 1,600 +0.82(+0.66%)
Dec 12, 2019 123.97 124.34 123.42 123.66 2,505 +1.30(+1.06%)
Dec 11, 2019 121.42 123.10 121.42 122.36 2,016 +5.44(+4.65%)
Dec 10, 2019 117.13 118.06 116.92 116.92 2,916 -7.61(-6.11%)
Dec 09, 2019 125.69 126.05 124.53 124.53 4,354 -1.70(-1.35%)
Dec 06, 2019 126.23 126.23 126.23 126.23 1,300 +3.70(+3.02%)
Dec 05, 2019 122.50 123.68 121.73 122.53 4,247 +0.27(+0.22%)
Dec 04, 2019 121.66 122.26 120.80 122.26 5,308 +2.17(+1.81%)
Dec 03, 2019 120.22 120.22 119.67 120.09 1,342 -0.36(-0.30%)
Dec 02, 2019 122.38 122.38 120.25 120.45 5,815 -6.55(-5.16%)
Nov 29, 2019 127.00 127.00 127.00 763 +0.00(+0.00%)
Nov 27, 2019 126.30 127.98 126.18 127.00 24,400 +0.13(+0.10%)
Nov 26, 2019 125.70 126.87 125.48 126.87 165,366 +1.79(+1.43%)
Nov 25, 2019 122.81 125.08 122.57 125.08 6,608 +5.91(+4.96%)
Nov 22, 2019 119.75 119.75 119.11 119.17 1,800 +1.50(+1.27%)
Nov 21, 2019 117.94 118.96 117.56 117.67 4,561 -1.57(-1.32%)
Nov 20, 2019 119.97 120.78 119.24 119.24 3,091 -2.89(-2.37%)
Nov 19, 2019 122.64 122.84 122.13 122.13 983 -0.89(-0.72%)
Nov 18, 2019 121.51 123.02 121.51 123.02 1,042 -0.04(-0.03%)
Nov 15, 2019 123.06 123.06 123.06 123.06 2,200 +0.01(+0.01%)
Nov 14, 2019 121.53 123.05 121.53 123.05 3,925 +0.60(+0.49%)
Nov 13, 2019 122.41 122.50 122.41 122.45 2,710 -1.35(-1.09%)
Nov 12, 2019 122.72 124.20 122.72 123.80 2,539 +0.62(+0.50%)
Nov 11, 2019 122.30 123.18 122.30 123.18 2,107 +1.06(+0.87%)
Nov 08, 2019 121.38 122.12 121.19 122.12 1,900 -0.43(-0.35%)
Nov 07, 2019 122.53 122.86 122.53 122.55 1,721 +0.76(+0.62%)
Nov 06, 2019 121.69 121.92 121.69 121.79 1,199 -0.97(-0.79%)
Nov 05, 2019 122.39 122.86 122.39 122.76 1,269 -0.24(-0.20%)
Nov 04, 2019 124.17 125.87 123.00 123.00 4,238 -0.37(-0.30%)
Nov 01, 2019 121.69 123.60 121.69 123.37 1,500 +0.24(+0.19%)
Oct 31, 2019 122.03 123.13 121.58 123.13 3,022 +1.20(+0.98%)
Oct 30, 2019 120.82 121.93 120.60 121.93 2,125 +1.43(+1.19%)
Oct 29, 2019 120.41 120.70 120.41 120.50 1,933 +0.40(+0.33%)
Oct 28, 2019 119.52 120.10 119.10 120.10 4,504 +2.50(+2.13%)
Oct 25, 2019 116.24 117.60 116.24 117.60 1,000 +3.29(+2.88%)
Oct 24, 2019 113.99 114.65 113.99 114.31 1,306 +0.95(+0.84%)
Oct 23, 2019 112.76 114.06 112.76 113.36 1,916 +2.31(+2.08%)
Oct 22, 2019 112.95 112.95 111.05 111.05 4,458 -3.32(-2.90%)
Oct 21, 2019 112.97 114.37 112.97 114.37 1,679 +2.72(+2.44%)
Oct 18, 2019 110.76 111.67 110.76 111.65 7,600 +2.35(+2.15%)
Oct 17, 2019 109.52 110.01 109.30 109.30 31,368 +1.26(+1.16%)
Oct 16, 2019 108.36 108.38 108.04 108.04 2,214 -1.74(-1.58%)
Oct 15, 2019 109.10 109.87 108.74 109.78 80,479 +2.69(+2.51%)
Oct 14, 2019 108.06 108.06 107.08 107.09 3,410 -2.76(-2.51%)
Oct 11, 2019 110.51 110.51 109.85 109.85 2,100 +2.57(+2.40%)
Oct 10, 2019 105.61 107.28 105.45 107.28 5,383 +2.56(+2.44%)
Oct 09, 2019 104.13 105.40 104.13 104.72 1,885 +1.95(+1.90%)
Oct 08, 2019 103.60 104.45 102.77 102.77 4,295 -2.65(-2.51%)
Oct 07, 2019 106.25 107.29 105.35 105.42 5,440 -0.38(-0.36%)
Oct 04, 2019 106.47 106.47 105.65 105.80 2,800 +1.38(+1.32%)
Oct 03, 2019 103.73 104.98 102.41 104.42 3,652 -0.56(-0.54%)
Oct 02, 2019 105.43 105.43 104.99 104.99 3,178 -5.01(-4.55%)
Oct 01, 2019 113.11 113.11 110.00 110.00 4,091 -1.44(-1.29%)
Sep 30, 2019 111.69 111.69 111.44 111.44 1,232 +0.39(+0.35%)
Sep 27, 2019 111.63 111.97 111.05 111.05 1,700 -1.01(-0.90%)
Sep 26, 2019 111.85 112.49 111.65 112.06 5,899 +1.21(+1.09%)
Sep 25, 2019 109.66 111.58 109.54 110.85 8,553 -0.12(-0.11%)
Sep 24, 2019 110.98 111.39 110.84 110.97 1,903 -0.70(-0.63%)
Sep 23, 2019 111.33 111.67 111.17 111.67 2,067 -1.53(-1.35%)
Sep 20, 2019 113.83 114.06 113.20 113.20 1,400 -1.70(-1.48%)
Sep 19, 2019 114.03 114.90 113.98 114.90 1,505 +1.53(+1.35%)
Sep 18, 2019 113.42 113.42 113.37 113.37 826 +0.49(+0.43%)
Sep 17, 2019 110.99 113.12 110.99 112.88 2,722 -0.94(-0.83%)
Sep 16, 2019 114.40 114.40 113.72 113.82 65,383 -2.44(-2.10%)
Sep 13, 2019 116.47 116.60 116.07 116.26 13,100 -1.05(-0.90%)
Sep 12, 2019 115.23 117.31 115.23 117.31 2,983 +2.54(+2.21%)
Sep 11, 2019 114.50 114.77 114.32 114.77 2,046 +2.22(+1.97%)
Sep 10, 2019 110.30 112.55 109.16 112.55 4,647 -1.02(-0.90%)
Sep 09, 2019 113.12 114.11 112.47 113.57 17,699 -0.68(-0.60%)
Sep 06, 2019 113.39 114.25 112.42 114.25 21,300 +1.09(+0.96%)
Sep 05, 2019 112.48 114.50 112.06 113.16 11,821 +0.39(+0.35%)
Sep 04, 2019 111.92 113.60 111.90 112.77 6,480 +1.70(+1.53%)
Sep 03, 2019 110.20 111.07 110.20 111.07 3,396 +0.07(+0.06%)
Aug 30, 2019 111.43 111.47 110.76 111.00 3,800 +2.03(+1.87%)
Aug 29, 2019 107.40 109.75 107.40 108.97 22,898 +2.97(+2.80%)
Aug 28, 2019 103.44 106.20 103.15 106.00 51,539 +0.45(+0.43%)
Aug 27, 2019 105.31 105.97 104.85 105.55 15,696 -0.45(-0.43%)
Aug 26, 2019 106.14 107.04 106.00 106.00 4,320 +0.59(+0.56%)
Aug 23, 2019 106.36 106.63 105.41 105.41 2,700 -0.39(-0.37%)
Aug 22, 2019 106.33 106.35 105.80 105.80 5,188 +0.29(+0.27%)
Aug 21, 2019 104.97 106.12 104.80 105.51 3,398 +1.95(+1.88%)
Aug 20, 2019 102.69 104.52 102.69 103.56 11,602 -0.29(-0.28%)
Aug 19, 2019 103.55 104.80 103.55 103.85 3,149 +1.32(+1.29%)
Aug 16, 2019 100.80 103.51 100.80 102.53 7,100 +1.53(+1.51%)
Aug 15, 2019 98.79 101.01 98.63 101.00 8,313 -0.14(-0.14%)
Aug 14, 2019 101.00 101.39 99.80 101.14 5,595 -5.23(-4.92%)
Aug 13, 2019 104.86 106.57 104.58 106.37 3,220 +1.67(+1.60%)
Aug 12, 2019 106.40 106.40 104.63 104.70 3,214 -2.56(-2.39%)
Aug 09, 2019 107.29 108.75 107.26 107.26 5,500 -1.60(-1.47%)
Aug 08, 2019 106.91 109.45 106.91 108.86 69,219 +2.29(+2.15%)
Aug 07, 2019 102.70 106.57 102.70 106.57 32,721 +2.45(+2.36%)
Aug 06, 2019 103.69 104.55 103.03 104.11 3,890 +0.35(+0.34%)
Aug 05, 2019 102.89 104.00 102.13 103.76 5,680 -2.74(-2.57%)
Aug 02, 2019 107.75 107.75 106.45 106.50 5,200 -4.26(-3.85%)
Aug 01, 2019 110.36 112.65 108.84 110.76 5,600 -1.47(-1.31%)
Jul 31, 2019 111.30 112.95 108.56 112.23 10,912 +1.66(+1.50%)
Jul 30, 2019 110.36 110.82 109.90 110.57 4,361 -2.21(-1.96%)
Jul 29, 2019 113.31 113.31 112.25 112.78 4,015 -1.18(-1.04%)
Jul 26, 2019 113.21 114.40 113.03 113.96 16,400 +2.14(+1.92%)
Jul 25, 2019 112.73 112.73 111.82 111.82 3,877 -1.19(-1.05%)
Jul 24, 2019 112.22 113.01 112.22 113.01 4,999 -0.49(-0.43%)
Jul 23, 2019 111.11 113.50 111.11 113.50 1,387 +2.93(+2.65%)
Jul 22, 2019 110.77 110.77 110.57 110.57 1,190 -0.21(-0.19%)
Jul 19, 2019 110.78 111.25 110.57 110.78 2,300 +0.34(+0.31%)
Jul 18, 2019 110.04 111.05 109.49 110.44 2,850 -3.38(-2.97%)
Jul 17, 2019 113.06 114.00 112.08 113.82 14,528 -1.28(-1.11%)
Jul 16, 2019 113.49 115.15 113.42 115.10 4,945 +1.85(+1.63%)
Jul 15, 2019 112.48 113.25 112.09 113.25 4,896 -1.24(-1.08%)
Jul 12, 2019 112.79 114.49 112.79 114.49 3,900 +2.12(+1.89%)
Jul 11, 2019 112.46 112.46 112.36 112.36 1,381 -0.84(-0.75%)
Jul 10, 2019 112.87 113.32 112.22 113.21 5,631 +0.40(+0.35%)
Jul 09, 2019 113.00 113.59 112.81 112.81 129,041 -3.57(-3.07%)
Jul 08, 2019 115.66 116.38 114.91 116.38 1,309 +1.98(+1.73%)
Jul 05, 2019 114.66 114.66 114.40 114.40 2,200 -3.27(-2.77%)
Jul 03, 2019 117.36 117.67 117.36 117.67 2,600 -0.22(-0.19%)
Jul 02, 2019 116.20 117.89 116.12 117.89 3,911 +1.55(+1.33%)
Jul 01, 2019 115.68 116.34 114.75 116.34 2,813 +1.78(+1.55%)
Jun 28, 2019 114.67 114.67 114.05 114.56 4,000 -0.56(-0.49%)
Jun 27, 2019 116.20 116.20 115.13 115.13 2,802 +0.53(+0.46%)
Jun 26, 2019 113.11 114.60 112.91 114.60 9,462 +1.65(+1.46%)
Jun 25, 2019 112.48 113.85 112.48 112.95 4,099 +0.23(+0.20%)
Jun 24, 2019 112.25 113.51 112.07 112.72 4,642 +2.79(+2.54%)
Jun 21, 2019 109.58 110.91 109.58 109.93 2,500 -0.67(-0.61%)
Jun 20, 2019 109.05 110.60 109.01 110.60 2,605 +3.97(+3.72%)
Jun 19, 2019 105.90 107.60 105.90 106.63 2,013 +1.55(+1.48%)
Jun 18, 2019 102.38 105.11 102.38 105.08 11,925 +5.98(+6.03%)
Jun 17, 2019 98.43 99.70 98.39 99.10 31,521 +0.75(+0.76%)
Jun 14, 2019 98.63 100.00 98.19 98.35 24,600 -1.96(-1.95%)
Jun 13, 2019 100.00 100.31 99.30 100.31 20,706 +1.04(+1.05%)
Jun 12, 2019 98.97 99.66 98.97 99.27 17,942 -1.00(-1.00%)
Jun 11, 2019 100.21 100.77 99.80 100.27 21,764 +0.95(+0.96%)
Jun 10, 2019 98.09 100.13 98.02 99.32 13,969 -0.43(-0.43%)
Jun 07, 2019 99.15 99.93 99.15 99.75 16,900 +1.98(+2.03%)
Jun 06, 2019 97.40 98.30 97.35 97.77 45,556 -0.23(-0.23%)
Jun 05, 2019 98.10 98.65 97.41 98.00 84,062 +0.31(+0.32%)
Jun 04, 2019 95.01 97.71 94.81 97.69 16,795 +3.56(+3.78%)
Jun 03, 2019 93.25 94.24 93.25 94.13 3,654 +0.02(+0.03%)
May 31, 2019 94.39 94.39 93.87 94.11 9,900 -2.89(-2.98%)
May 30, 2019 96.73 97.43 96.21 97.00 2,340 -0.33(-0.34%)
May 29, 2019 96.96 97.90 96.69 97.33 6,926 -3.12(-3.11%)
May 28, 2019 100.55 101.48 99.85 100.45 6,219 +0.78(+0.79%)
May 24, 2019 100.54 100.60 99.55 99.67 10,500 -0.43(-0.43%)
May 23, 2019 100.00 100.10 99.27 100.10 3,655 -4.49(-4.29%)
May 22, 2019 103.40 104.66 103.40 104.59 3,156 +0.23(+0.22%)
May 21, 2019 103.17 105.15 103.17 104.36 3,372 +1.32(+1.28%)
May 20, 2019 102.32 103.12 102.31 103.04 3,763 -0.61(-0.59%)
May 17, 2019 103.77 104.19 103.45 103.65 2,900 -0.73(-0.70%)
May 16, 2019 104.12 104.38 104.10 104.38 4,491 -1.56(-1.47%)
May 15, 2019 103.28 105.94 103.28 105.94 3,149 +1.08(+1.03%)
May 14, 2019 103.25 105.35 102.90 104.86 5,420 +0.73(+0.70%)
May 13, 2019 103.52 104.13 102.43 104.13 2,110 -3.43(-3.19%)
May 10, 2019 106.20 107.56 106.20 107.56 3,600 +1.56(+1.47%)
May 09, 2019 104.91 106.00 104.21 106.00 2,172 -0.72(-0.67%)
May 08, 2019 105.84 107.63 105.65 106.72 5,566 +1.11(+1.06%)
May 07, 2019 107.91 107.91 105.61 105.61 5,537 -6.96(-6.19%)
May 06, 2019 110.00 112.57 109.53 112.57 2,382 +0.75(+0.67%)
May 03, 2019 111.26 111.82 111.26 111.82 1,400 +1.70(+1.54%)
May 02, 2019 109.79 110.12 109.38 110.12 2,010 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.