Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1735 +0.0038 (+2.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 92.00 92.00 84.00 87.00 16,339 -1.00(-1.14%)
Apr 29, 2020 89.00 89.00 85.00 88.00 10,550 +0.50(+0.57%)
Apr 28, 2020 88.00 88.50 85.00 87.50 8,376 +1.50(+1.74%)
Apr 27, 2020 88.50 92.00 84.50 86.00 16,706 -6.00(-6.52%)
Apr 24, 2020 98.50 104.50 90.00 92.00 34,220 -3.00(-3.16%)
Apr 23, 2020 95.50 107.00 87.50 95.00 52,475 +10.50(+12.43%)
Apr 22, 2020 84.50 87.50 82.50 84.50 13,367 +3.50(+4.32%)
Apr 21, 2020 84.50 84.50 78.00 81.00 8,535 -5.00(-5.81%)
Apr 20, 2020 87.50 89.00 84.50 86.00 7,446 -4.00(-4.44%)
Apr 17, 2020 89.50 91.00 85.50 90.00 13,292 +2.00(+2.27%)
Apr 16, 2020 86.50 89.50 81.00 88.00 5,799 -0.50(-0.56%)
Apr 15, 2020 91.00 91.00 81.00 88.50 9,749 -2.50(-2.75%)
Apr 14, 2020 96.00 96.50 88.50 91.00 11,706 -4.00(-4.21%)
Apr 13, 2020 103.00 105.50 92.50 95.00 16,726 +0.50(+0.53%)
Apr 09, 2020 92.00 112.50 85.00 94.50 57,838 +3.00(+3.28%)
Apr 08, 2020 86.50 92.50 76.50 91.50 22,238 +5.00(+5.78%)
Apr 07, 2020 86.50 96.50 82.50 86.50 16,701 -5.00(-5.46%)
Apr 06, 2020 90.50 94.00 76.50 91.50 48,403 +2.50(+2.81%)
Apr 03, 2020 92.00 147.00 87.50 89.00 899,896 +20.00(+28.99%)
Apr 02, 2020 72.50 88.00 62.50 69.00 128,832 +14.50(+26.61%)
Apr 01, 2020 57.00 59.50 52.00 54.50 7,629 -2.00(-3.54%)
Mar 31, 2020 55.00 72.00 51.00 56.50 35,677 +5.00(+9.71%)
Mar 30, 2020 60.00 62.50 50.00 51.50 7,086 -6.00(-10.43%)
Mar 27, 2020 56.00 59.50 50.00 57.50 9,510 +7.76(+15.59%)
Mar 26, 2020 47.00 60.00 46.98 49.74 14,259 +5.52(+12.47%)
Mar 25, 2020 40.50 45.50 36.00 44.23 8,552 +7.23(+19.54%)
Mar 24, 2020 39.50 40.00 37.00 37.00 3,505 +1.95(+5.56%)
Mar 23, 2020 41.34 41.34 35.00 35.05 4,865 -2.95(-7.76%)
Mar 20, 2020 40.00 41.00 37.00 38.00 4,750 -0.60(-1.55%)
Mar 19, 2020 36.00 40.50 32.50 38.60 8,052 +2.90(+8.11%)
Mar 18, 2020 42.52 43.60 35.00 35.70 4,227 -6.44(-15.28%)
Mar 17, 2020 46.00 46.00 38.20 42.15 3,092 +2.65(+6.70%)
Mar 16, 2020 40.00 42.50 35.00 39.50 5,880 -3.01(-7.07%)
Mar 13, 2020 43.00 48.99 40.00 42.51 10,374 -0.24(-0.57%)
Mar 12, 2020 46.00 47.50 40.00 42.75 3,283 -2.75(-6.04%)
Mar 11, 2020 45.50 49.00 43.00 45.50 2,974 +0.00(+0.00%)
Mar 10, 2020 50.00 54.50 42.50 45.50 5,209 +2.34(+5.42%)
Mar 09, 2020 49.50 49.50 36.51 43.16 7,883 -10.84(-20.07%)
Mar 06, 2020 57.50 59.99 52.50 54.00 6,762 -6.50(-10.74%)
Mar 05, 2020 61.00 62.50 57.50 60.50 3,636 -1.50(-2.42%)
Mar 04, 2020 58.50 68.50 51.50 62.00 21,140 +5.00(+8.77%)
Mar 03, 2020 62.00 62.00 52.50 57.00 4,558 -2.50(-4.20%)
Mar 02, 2020 51.00 70.00 49.91 59.50 24,879 +8.50(+16.67%)
Feb 28, 2020 48.50 52.00 47.00 51.00 6,414 -2.00(-3.77%)
Feb 27, 2020 55.00 55.00 46.50 53.00 8,759 -6.00(-10.17%)
Feb 26, 2020 59.50 63.50 59.00 59.00 3,662 +0.00(+0.00%)
Feb 25, 2020 66.00 68.00 54.00 59.00 5,694 -5.50(-8.53%)
Feb 24, 2020 67.00 69.50 63.00 64.50 7,534 -7.50(-10.42%)
Feb 21, 2020 72.00 73.50 67.50 72.00 3,830 +0.50(+0.70%)
Feb 20, 2020 71.00 74.00 70.00 71.50 6,141 -3.00(-4.03%)
Feb 19, 2020 76.50 78.50 71.00 74.50 10,759 -4.50(-5.70%)
Feb 18, 2020 82.00 83.50 76.50 79.00 5,687 -2.50(-3.07%)
Feb 14, 2020 81.50 83.50 81.00 81.50 2,976 -1.50(-1.81%)
Feb 13, 2020 80.50 84.00 80.50 83.00 4,440 -1.00(-1.19%)
Feb 12, 2020 82.50 86.50 80.00 84.00 6,806 +4.00(+5.00%)
Feb 11, 2020 79.50 86.50 79.00 80.00 7,267 -2.00(-2.44%)
Feb 10, 2020 85.50 86.00 78.50 82.00 5,247 -4.00(-4.65%)
Feb 07, 2020 85.00 89.50 84.50 86.00 4,374 -1.50(-1.71%)
Feb 06, 2020 83.50 90.50 83.50 87.50 8,997 -2.50(-2.78%)
Feb 05, 2020 92.50 100.00 85.00 90.00 63,171 +8.00(+9.76%)
Feb 04, 2020 78.00 85.00 78.00 82.00 4,852 +1.50(+1.86%)
Feb 03, 2020 75.50 81.50 72.50 80.50 11,390 +1.50(+1.90%)
Jan 31, 2020 82.50 85.00 78.00 79.00 6,140 -6.50(-7.60%)
Jan 30, 2020 84.50 88.00 82.00 85.50 6,135 -1.00(-1.16%)
Jan 29, 2020 90.50 93.00 86.50 86.50 7,460 -4.50(-4.95%)
Jan 28, 2020 84.50 97.50 83.00 91.00 16,957 +2.50(+2.82%)
Jan 27, 2020 91.00 96.50 82.00 88.50 17,146 -13.00(-12.81%)
Jan 24, 2020 125.50 126.00 95.00 101.50 134,790 +5.50(+5.73%)
Jan 23, 2020 91.00 97.50 90.50 96.00 7,794 +2.00(+2.13%)
Jan 22, 2020 93.00 98.00 93.00 94.00 8,256 -7.00(-6.93%)
Jan 21, 2020 91.50 103.00 90.50 101.00 12,611 +3.50(+3.59%)
Jan 17, 2020 106.00 106.50 97.50 97.50 15,354 -9.50(-8.88%)
Jan 16, 2020 108.00 113.50 100.50 107.00 18,772 -2.50(-2.28%)
Jan 15, 2020 113.00 115.50 107.50 109.50 11,917 -6.50(-5.60%)
Jan 14, 2020 111.00 119.00 107.50 116.00 15,415 +1.00(+0.87%)
Jan 13, 2020 123.00 128.50 114.00 115.00 17,942 -16.00(-12.21%)
Jan 10, 2020 127.00 147.50 112.50 131.00 53,902 -4.50(-3.32%)
Jan 09, 2020 150.50 158.00 129.50 135.50 41,336 -25.50(-15.84%)
Jan 08, 2020 186.00 205.00 143.00 161.00 322,245 +6.00(+3.87%)
Jan 07, 2020 116.00 162.50 100.00 155.00 183,803 +45.50(+41.55%)
Jan 06, 2020 97.50 110.50 92.50 109.50 61,391 +19.00(+20.99%)
Jan 03, 2020 120.00 121.00 90.00 90.50 147,066 +5.50(+6.47%)
Jan 02, 2020 89.00 94.50 84.00 85.00 16,301 -10.50(-10.99%)
Dec 31, 2019 97.00 106.00 90.00 95.50 32,788 -2.50(-2.55%)
Dec 30, 2019 84.50 98.50 77.50 98.00 25,424 +17.50(+21.74%)
Dec 27, 2019 77.00 88.00 73.50 80.50 22,514 +2.00(+2.55%)
Dec 26, 2019 79.00 82.00 76.50 78.50 9,533 -2.50(-3.09%)
Dec 24, 2019 80.50 81.50 76.00 81.00 6,062 -1.50(-1.82%)
Dec 23, 2019 87.50 88.00 79.00 82.50 13,060 -5.00(-5.71%)
Dec 20, 2019 89.50 90.00 85.50 87.50 8,742 +1.00(+1.16%)
Dec 19, 2019 77.00 93.50 77.00 86.50 19,382 +0.50(+0.58%)
Dec 18, 2019 85.00 87.50 75.50 86.00 23,000 -4.00(-4.44%)
Dec 17, 2019 90.50 96.00 85.50 90.00 26,002 -6.00(-6.25%)
Dec 16, 2019 108.50 118.00 95.50 96.00 186,388 +7.00(+7.87%)
Dec 13, 2019 81.00 95.00 71.50 89.00 94,898 +11.00(+14.10%)
Dec 12, 2019 94.50 96.50 66.00 78.00 103,721 -24.50(-23.90%)
Dec 11, 2019 88.50 155.00 87.00 102.50 944,139 +42.00(+69.42%)
Dec 10, 2019 36.00 65.50 34.50 60.50 144,240 +24.50(+68.06%)
Dec 09, 2019 35.00 36.50 33.50 36.00 8,575 +2.50(+7.46%)
Dec 06, 2019 34.50 37.22 32.05 33.50 11,278 -1.00(-2.90%)
Dec 05, 2019 29.00 36.50 28.50 34.50 22,928 +3.50(+11.29%)
Dec 04, 2019 34.00 34.00 25.00 31.00 20,133 -3.50(-10.14%)
Dec 03, 2019 40.50 40.50 34.00 34.50 19,820 -6.03(-14.89%)
Dec 02, 2019 43.00 44.00 40.02 40.53 12,206 -2.27(-5.30%)
Nov 29, 2019 45.00 45.00 42.00 42.80 6,524 -2.06(-4.60%)
Nov 27, 2019 46.00 46.75 39.25 44.87 15,450 -1.14(-2.48%)
Nov 26, 2019 47.50 49.49 45.00 46.01 13,233 -4.49(-8.89%)
Nov 25, 2019 55.50 57.50 47.00 50.50 19,893 -7.00(-12.17%)
Nov 22, 2019 59.00 72.00 57.00 57.50 23,772 +0.00(+0.00%)
Nov 21, 2019 60.00 60.00 53.50 57.50 20,525 -6.00(-9.45%)
Nov 20, 2019 72.50 72.50 60.00 63.50 17,680 -11.00(-14.77%)
Nov 19, 2019 83.00 85.00 70.00 74.50 17,135 -7.50(-9.15%)
Nov 18, 2019 86.50 87.50 78.00 82.00 16,163 -3.50(-4.09%)
Nov 15, 2019 85.00 90.00 81.58 85.50 8,350 -2.00(-2.29%)
Nov 14, 2019 79.00 89.00 77.50 87.50 15,139 +8.50(+10.76%)
Nov 13, 2019 80.50 82.50 74.00 79.00 8,740 -3.00(-3.66%)
Nov 12, 2019 83.00 87.00 77.50 82.00 8,846 -6.00(-6.82%)
Nov 11, 2019 90.50 101.00 82.50 88.00 16,341 -0.50(-0.56%)
Nov 08, 2019 86.00 92.50 81.00 88.50 9,464 +2.50(+2.91%)
Nov 07, 2019 102.50 102.50 84.50 86.00 19,225 -15.50(-15.27%)
Nov 06, 2019 125.00 125.00 96.00 101.50 22,681 -27.00(-21.01%)
Nov 05, 2019 153.50 153.50 121.50 128.50 31,248 -35.50(-21.65%)
Nov 04, 2019 200.00 228.00 154.50 164.00 281,374 +32.00(+24.24%)
Nov 01, 2019 134.00 162.50 129.00 132.00 17,150 -5.50(-4.00%)
Oct 31, 2019 147.50 149.00 131.45 137.50 9,993 -16.00(-10.42%)
Oct 30, 2019 182.50 185.00 147.50 153.50 11,905 -33.00(-17.69%)
Oct 29, 2019 200.00 229.59 181.50 186.50 16,647 -52.25(-21.88%)
Oct 28, 2019 226.00 250.00 216.25 238.75 3,129 +19.50(+8.89%)
Oct 25, 2019 225.00 232.25 200.00 219.25 3,210 -38.75(-15.02%)
Oct 24, 2019 249.75 265.00 242.50 258.00 2,318 +3.00(+1.18%)
Oct 23, 2019 270.00 270.00 225.25 255.00 3,776 -15.00(-5.56%)
Oct 22, 2019 297.50 297.50 267.50 270.00 2,208 -21.25(-7.30%)
Oct 21, 2019 302.00 308.75 277.50 291.25 2,334 -12.00(-3.96%)
Oct 18, 2019 312.50 312.50 295.00 303.25 1,406 -2.00(-0.66%)
Oct 17, 2019 318.75 318.75 300.00 305.25 1,986 -6.75(-2.16%)
Oct 16, 2019 325.00 325.25 302.75 312.00 2,723 -18.25(-5.53%)
Oct 15, 2019 375.00 375.00 320.00 330.25 4,800 -27.75(-7.75%)
Oct 14, 2019 343.75 380.00 332.50 358.00 8,536 +25.50(+7.67%)
Oct 11, 2019 336.25 337.50 324.75 332.50 2,047 +1.00(+0.30%)
Oct 10, 2019 325.00 343.75 322.50 331.50 2,557 +6.50(+2.00%)
Oct 09, 2019 348.75 348.75 320.00 325.00 2,101 -21.50(-6.20%)
Oct 08, 2019 375.00 380.00 334.00 346.50 2,766 -26.00(-6.98%)
Oct 07, 2019 422.50 424.50 362.50 372.50 1,922 -15.50(-3.99%)
Oct 04, 2019 350.00 440.00 337.50 388.00 4,886 +31.25(+8.76%)
Oct 03, 2019 372.25 372.25 342.50 356.75 1,375 +2.00(+0.56%)
Oct 02, 2019 392.50 393.75 365.00 354.75 1,296 -39.00(-9.90%)
Oct 01, 2019 411.25 411.25 356.25 393.75 1,547 -14.50(-3.55%)
Sep 30, 2019 425.00 432.50 400.00 408.25 1,474 -22.50(-5.22%)
Sep 27, 2019 450.00 450.00 413.75 430.75 1,401 -16.75(-3.74%)
Sep 26, 2019 462.50 467.50 426.25 447.50 906 +2.75(+0.62%)
Sep 25, 2019 475.00 477.00 424.50 444.75 1,627 -36.25(-7.54%)
Sep 24, 2019 502.50 502.50 450.25 481.00 1,379 -19.50(-3.90%)
Sep 23, 2019 500.00 512.50 490.00 500.50 1,722 +0.50(+0.10%)
Sep 20, 2019 516.25 516.25 487.50 500.00 1,222 -12.00(-2.34%)
Sep 19, 2019 521.25 522.50 475.00 512.00 1,675 -1.25(-0.24%)
Sep 18, 2019 537.50 537.50 512.50 513.25 1,954 -11.75(-2.24%)
Sep 17, 2019 575.00 575.00 525.00 525.00 3,150 -52.75(-9.13%)
Sep 16, 2019 660.00 680.00 562.50 577.75 5,907 +50.25(+9.53%)
Sep 13, 2019 531.25 544.75 522.50 527.50 963 +4.25(+0.81%)
Sep 12, 2019 545.00 549.75 512.50 523.25 1,539 -27.00(-4.91%)
Sep 11, 2019 532.50 587.50 527.50 550.25 2,967 +25.25(+4.81%)
Sep 10, 2019 525.00 550.00 500.00 525.00 1,459 -5.00(-0.94%)
Sep 09, 2019 530.00 541.50 515.00 530.00 1,335 +5.25(+1.00%)
Sep 06, 2019 537.50 537.50 512.50 524.75 1,366 -8.75(-1.64%)
Sep 05, 2019 550.00 562.50 525.00 533.50 2,437 +8.50(+1.62%)
Sep 04, 2019 525.00 525.00 500.00 525.00 1,936 +0.00(+0.00%)
Sep 03, 2019 562.50 562.50 514.50 525.00 1,120 -22.50(-4.11%)
Aug 30, 2019 575.00 575.00 530.00 547.50 709 -9.75(-1.75%)
Aug 29, 2019 574.75 574.75 539.25 557.25 630 +11.00(+2.01%)
Aug 28, 2019 562.50 562.50 525.50 546.25 770 -4.50(-0.82%)
Aug 27, 2019 625.00 625.00 547.50 550.75 1,683 -51.75(-8.59%)
Aug 26, 2019 532.50 637.50 512.50 602.50 4,306 +79.25(+15.15%)
Aug 23, 2019 550.00 550.00 512.50 523.25 1,786 -19.25(-3.55%)
Aug 22, 2019 587.50 587.50 537.50 542.50 1,577 -28.00(-4.91%)
Aug 21, 2019 575.00 612.50 538.00 570.50 1,591 +6.75(+1.20%)
Aug 20, 2019 617.25 625.00 537.50 563.75 2,129 -56.25(-9.07%)
Aug 19, 2019 557.50 662.50 552.50 620.00 5,884 +64.00(+11.51%)
Aug 16, 2019 587.50 587.50 487.50 556.00 3,215 -14.25(-2.50%)
Aug 15, 2019 687.50 687.50 550.00 570.25 2,981 -115.25(-16.81%)
Aug 14, 2019 761.25 769.00 639.50 685.50 2,148 -61.75(-8.26%)
Aug 13, 2019 800.00 800.00 712.50 747.25 3,011 -94.25(-11.20%)
Aug 12, 2019 922.50 975.00 783.50 841.50 4,722 +49.00(+6.18%)
Aug 09, 2019 737.50 1070 729.75 792.50 7,588 +57.50(+7.82%)
Aug 08, 2019 775.00 812.50 685.00 735.00 2,367 -147.50(-16.71%)
Aug 07, 2019 875.00 912.50 825.00 882.50 1,821 -108.75(-10.97%)
Aug 06, 2019 1225 1250 925.00 991.25 3,198 -256.75(-20.57%)
Aug 05, 2019 1325 1424 1150 1248 5,352 +102.25(+8.92%)
Aug 02, 2019 1256 1450 1076 1146 2,514 -90.50(-7.32%)
Aug 01, 2019 1400 1560 1175 1236 1,760 -538.75(-30.35%)
Jul 31, 2019 2100 2100 1750 1775 996 -300.00(-14.46%)
Jul 30, 2019 2525 2525 2050 2075 997 -425.00(-17.00%)
Jul 29, 2019 2750 3025 2450 2500 1,115 -275.00(-9.91%)
Jul 26, 2019 2875 2950 2575 2775 861 -150.00(-5.13%)
Jul 25, 2019 3325 3550 2825 2925 1,334 -475.00(-13.97%)
Jul 24, 2019 4450 4500 2700 3400 1,890 -1150.00(-25.27%)
Jul 23, 2019 5125 5375 4475 4550 1,090 -475.00(-9.45%)
Jul 22, 2019 5475 5550 4875 5025 831 -275.00(-5.19%)
Jul 19, 2019 5575 7350 5300 5300 4,649 -350.00(-6.19%)
Jul 18, 2019 6450 6700 5425 5650 664 -1050.00(-15.67%)
Jul 17, 2019 7825 8250 6500 6700 874 -1775.00(-20.94%)
Jul 16, 2019 9025 9226 8225 8475 919 -1050.00(-11.02%)
Jul 15, 2019 9925 11325 8800 9525 2,552 +275.00(+2.97%)
Jul 12, 2019 8050 13575 7700 9250 7,500 +1200.00(+14.91%)
Jul 11, 2019 9475 10175 7925 8050 1,492 -2825.00(-25.98%)
Jul 10, 2019 15375 16150 10525 10875 2,938 -7825.00(-41.84%)
Jul 09, 2019 6350 23675 5975 18700 21,635 +13625.00(+268.47%)
Jul 08, 2019 6500 6775 4550 5075 919 -2275.00(-30.95%)
Jul 05, 2019 7562 7594 7181 7350 150 -112.50(-1.51%)
Jul 03, 2019 7688 7875 7262 7462 184 -2418.75(-24.48%)
Jul 02, 2019 10000 10281 9719 9881 111 +243.75(+2.53%)
Jul 01, 2019 10000 10000 9531 9638 61 +181.25(+1.92%)
Jun 28, 2019 9969 9969 9388 9456 33 -368.75(-3.75%)
Jun 27, 2019 9912 10000 9375 9825 37 +137.50(+1.42%)
Jun 26, 2019 10406 10431 9650 9688 43 -381.30(-3.79%)
Jun 25, 2019 10000 10312 9894 10069 41 +175.05(+1.77%)
Jun 24, 2019 9812 10562 9688 9894 83 +206.25(+2.13%)
Jun 21, 2019 9994 10062 9688 9688 45 -293.75(-2.94%)
Jun 20, 2019 10494 10625 9688 9981 80 -293.75(-2.86%)
Jun 19, 2019 10806 10806 9812 10275 71 -518.80(-4.81%)
Jun 18, 2019 10812 10831 10619 10794 61 -337.40(-3.03%)
Jun 17, 2019 11681 11681 10625 11131 47 -200.00(-1.77%)
Jun 14, 2019 12344 12344 10938 11331 55 -850.00(-6.98%)
Jun 13, 2019 12375 12969 11875 12181 102 +243.70(+2.04%)
Jun 12, 2019 12750 12750 11250 11938 53 -687.50(-5.45%)
Jun 11, 2019 13125 13125 12194 12625 45 -500.00(-3.81%)
Jun 10, 2019 13750 13750 12500 13125 47 -325.00(-2.42%)
Jun 07, 2019 13750 13812 12469 13450 45 -18.80(-0.14%)
Jun 06, 2019 14375 14688 13125 13469 76 -906.20(-6.30%)
Jun 05, 2019 16250 20000 13750 14375 368 +656.20(+4.78%)
Jun 04, 2019 14375 14375 13331 13719 33 -593.70(-4.15%)
Jun 03, 2019 15000 15000 13562 14312 39 +718.70(+5.29%)
May 31, 2019 13656 14375 13206 13594 35 +281.30(+2.11%)
May 30, 2019 13312 13500 12812 13312 22 +112.50(+0.85%)
May 29, 2019 12812 13625 12581 13200 38 -1175.00(-8.17%)
May 28, 2019 13438 16219 13212 14375 141 +1593.80(+12.47%)
May 24, 2019 13125 13469 12175 12781 30 +281.20(+2.25%)
May 23, 2019 13750 14375 11875 12500 24 -1250.00(-9.09%)
May 22, 2019 14919 15062 13688 13750 21 -1168.80(-7.83%)
May 21, 2019 14688 15312 14375 14919 33 +1043.80(+7.52%)
May 20, 2019 15438 15438 13875 13875 31 -1093.80(-7.31%)
May 17, 2019 16162 16219 14719 14969 32 -1281.20(-7.88%)
May 16, 2019 16419 17125 15312 16250 57 -625.00(-3.70%)
May 15, 2019 17500 21250 16250 16875 288 +1868.80(+12.45%)
May 14, 2019 15188 15562 14562 15006 22 +562.40(+3.89%)
May 13, 2019 16250 16562 14444 14444 27 -1693.70(-10.50%)
May 10, 2019 17812 17812 15000 16138 31 -1212.50(-6.99%)
May 09, 2019 17812 18856 16750 17350 20 -1637.50(-8.62%)
May 08, 2019 19056 19425 18375 18988 14 -293.70(-1.52%)
May 07, 2019 19688 19688 18888 19281 13 -93.80(-0.48%)
May 06, 2019 19375 19525 18750 19375 14 -87.50(-0.45%)
May 03, 2019 19500 20000 18750 19462 17 -18.70(-0.10%)
May 02, 2019 20750 20800 18750 19481 30 -818.80(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.