Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.41 +0.02 (+0.12%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.384 9.384 9.206 9.349 134,370 -0.13(-1.40%)
Apr 29, 2020 9.391 9.560 9.370 9.483 138,560 +0.27(+2.97%)
Apr 28, 2020 9.279 9.307 9.136 9.209 103,613 +0.10(+1.08%)
Apr 27, 2020 9.062 9.317 9.048 9.111 136,491 +0.08(+0.93%)
Apr 24, 2020 9.055 9.104 8.943 9.027 96,453 -0.04(-0.46%)
Apr 23, 2020 9.181 9.209 8.992 9.069 85,785 +0.04(+0.39%)
Apr 22, 2020 8.943 9.062 8.943 9.034 101,750 +0.20(+2.22%)
Apr 21, 2020 8.894 8.950 8.712 8.838 124,147 -0.18(-1.94%)
Apr 20, 2020 9.083 9.159 8.978 9.013 62,583 -0.12(-1.30%)
Apr 17, 2020 9.027 9.181 9.020 9.132 125,703 +0.20(+2.20%)
Apr 16, 2020 8.936 9.032 8.859 8.936 40,847 +0.04(+0.39%)
Apr 15, 2020 8.901 8.929 8.817 8.901 67,219 -0.15(-1.63%)
Apr 14, 2020 9.132 9.146 8.957 9.048 136,150 +0.08(+0.94%)
Apr 13, 2020 9.202 9.202 8.789 8.964 105,464 -0.14(-1.57%)
Apr 09, 2020 9.232 9.343 9.030 9.107 99,257 +0.09(+1.00%)
Apr 08, 2020 8.891 9.044 8.745 9.016 60,305 +0.29(+3.35%)
Apr 07, 2020 8.592 8.870 8.592 8.724 203,555 +0.28(+3.29%)
Apr 06, 2020 7.939 8.460 7.897 8.446 67,019 +0.63(+8.00%)
Apr 03, 2020 7.987 8.064 7.695 7.821 93,072 -0.31(-3.85%)
Apr 02, 2020 7.939 8.133 7.932 8.133 130,301 +0.18(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.