Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1932	1942	1870	1889	-93.37(-4.71%)
Apr 29, 2020	1958	2011	1922	1982	+91.82(+4.86%)
Apr 28, 2020	1927	1961	1881	1890	+32.82(+1.77%)
Apr 27, 2020	1774	1873	1766	1858	+101.09(+5.76%)
Apr 24, 2020	1744	1777	1705	1756	+34.65(+2.01%)
Apr 23, 2020	1728	1775	1705	1722	+4.87(+0.28%)
Apr 22, 2020	1734	1752	1694	1717	+27.36(+1.62%)
Apr 21, 2020	1698	1746	1652	1690	-68.14(-3.88%)
Apr 20, 2020	1729	1803	1701	1758	-22.66(-1.27%)
Apr 17, 2020	1703	1801	1692	1780	+135.61(+8.24%)
Apr 16, 2020	1697	1722	1609	1645	-60.31(-3.54%)
Apr 15, 2020	1772	1789	1683	1705	-124.19(-6.79%)
Apr 14, 2020	1914	1922	1793	1829	-39.21(-2.10%)
Apr 13, 2020	1934	1940	1839	1868	-64.00(-3.31%)
Apr 09, 2020	1888	1980	1864	1932	+99.27(+5.42%)
Apr 08, 2020	1793	1851	1762	1833	+65.06(+3.68%)
Apr 07, 2020	1846	1878	1752	1768	+27.04(+1.55%)
Apr 06, 2020	1690	1763	1670	1741	+143.13(+8.96%)
Apr 03, 2020	1653	1681	1570	1598	-67.22(-4.04%)
Apr 02, 2020	1600	1697	1590	1665	+45.34(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices