Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.770 -0.100 (-1.70%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.250	7.800	5.800	6.500	790,397	+0.70(+12.07%)
Apr 29, 2020	5.750	5.850	5.350	5.800	284,276	+0.60(+11.54%)
Apr 28, 2020	4.600	5.400	4.550	5.200	237,714	+0.60(+13.04%)
Apr 27, 2020	4.800	4.800	4.250	4.600	187,387	-0.60(-11.54%)
Apr 24, 2020	5.800	6.400	4.750	5.200	663,300	-0.45(-7.96%)
Apr 23, 2020	4.100	5.950	3.750	5.650	1,194,348	+2.00(+54.79%)
Apr 22, 2020	3.800	4.050	3.650	3.650	120,304	+0.00(+0.00%)
Apr 21, 2020	3.694	3.900	3.500	3.650	157,032	-0.25(-6.41%)
Apr 20, 2020	3.950	4.200	3.650	3.900	212,413	-0.44(-10.06%)
Apr 17, 2020	4.250	4.450	3.950	4.336	148,120	+0.34(+8.40%)
Apr 16, 2020	4.400	4.400	3.900	4.000	116,077	-0.10(-2.44%)
Apr 15, 2020	4.050	4.400	3.900	4.100	117,204	-0.31(-7.04%)
Apr 14, 2020	4.900	5.000	4.255	4.410	177,413	-0.44(-9.06%)
Apr 13, 2020	6.000	6.050	4.400	4.850	249,898	-0.75(-13.39%)
Apr 09, 2020	5.650	7.316	5.200	5.600	571,700	+0.00(+0.00%)
Apr 08, 2020	4.150	6.250	3.900	5.600	528,909	+1.70(+43.59%)
Apr 07, 2020	4.000	4.500	3.700	3.900	377,121	+0.10(+2.63%)
Apr 06, 2020	3.450	4.050	3.400	3.800	394,969	+0.57(+17.74%)
Apr 03, 2020	3.200	4.349	2.606	3.228	1,930,320	+0.24(+8.07%)
Apr 02, 2020	3.350	3.551	2.525	2.986	547,848	+0.17(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices