Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.41	10.75	9.627	9.858	17,880	-0.41(-3.95%)
Apr 29, 2020	9.687	10.61	9.290	10.26	38,880	+0.78(+8.18%)
Apr 28, 2020	9.850	9.850	9.290	9.487	23,353	-0.22(-2.27%)
Apr 27, 2020	9.962	9.962	9.179	9.708	22,360	-0.24(-2.45%)
Apr 24, 2020	9.514	10.07	9.514	9.952	18,037	+0.06(+0.59%)
Apr 23, 2020	10.07	10.07	9.514	9.894	13,576	-0.18(-1.79%)
Apr 22, 2020	10.02	10.07	9.515	10.07	16,220	+0.56(+5.87%)
Apr 21, 2020	9.514	10.16	9.066	9.515	10,981	-0.58(-5.75%)
Apr 20, 2020	9.635	10.92	9.514	10.10	23,168	-0.32(-3.09%)
Apr 17, 2020	10.19	10.53	9.402	10.42	19,994	+0.40(+3.96%)
Apr 16, 2020	10.30	10.41	9.626	10.02	14,055	-0.09(-0.93%)
Apr 15, 2020	10.69	10.97	9.850	10.12	20,328	-0.93(-8.43%)
Apr 14, 2020	11.30	11.42	10.75	11.05	10,676	+0.19(+1.73%)
Apr 13, 2020	12.31	12.31	10.63	10.86	22,721	-1.23(-10.18%)
Apr 09, 2020	12.09	12.54	11.30	12.09	10,354	-0.11(-0.92%)
Apr 08, 2020	11.86	12.42	10.97	12.20	18,927	+0.67(+5.83%)
Apr 07, 2020	11.75	11.98	11.07	11.53	17,998	-0.22(-1.90%)
Apr 06, 2020	9.962	11.75	9.739	11.75	19,790	+1.56(+15.31%)
Apr 03, 2020	9.850	10.34	9.626	10.19	9,738	+0.02(+0.17%)
Apr 02, 2020	9.850	10.52	9.850	10.18	13,356	+0.32(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Valhi Inc (NY: VHI )

Historical Prices