Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.29 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.63	10.67	10.41	10.53	135,141	-0.34(-3.16%)
Apr 29, 2020	10.58	11.15	10.39	10.88	156,352	+0.61(+5.97%)
Apr 28, 2020	10.35	10.41	10.15	10.26	137,959	+0.19(+1.84%)
Apr 27, 2020	9.828	10.30	9.707	10.08	149,548	+0.23(+2.36%)
Apr 24, 2020	9.986	10.02	9.670	9.847	80,845	-0.13(-1.30%)
Apr 23, 2020	9.782	10.24	9.782	9.977	125,826	+0.17(+1.70%)
Apr 22, 2020	9.921	10.02	9.652	9.810	99,672	+0.09(+0.96%)
Apr 21, 2020	9.633	9.875	9.591	9.717	71,580	-0.20(-2.06%)
Apr 20, 2020	10.06	10.17	9.754	9.921	99,778	-0.44(-4.22%)
Apr 17, 2020	10.01	10.47	10.01	10.36	119,815	+0.54(+5.49%)
Apr 16, 2020	9.614	9.837	9.354	9.819	182,064	+0.10(+1.05%)
Apr 15, 2020	9.847	9.902	9.596	9.717	171,724	-0.48(-4.74%)
Apr 14, 2020	10.60	10.64	10.07	10.20	159,176	-0.30(-2.83%)
Apr 13, 2020	10.39	10.73	10.09	10.50	140,182	+0.00(+0.00%)
Apr 09, 2020	10.13	10.56	10.05	10.50	231,341	+0.51(+5.12%)
Apr 08, 2020	10.01	10.12	9.772	9.986	191,303	+0.13(+1.32%)
Apr 07, 2020	9.958	10.03	9.670	9.856	154,338	+0.12(+1.24%)
Apr 06, 2020	10.15	10.22	9.624	9.735	295,053	+0.07(+0.77%)
Apr 03, 2020	9.642	9.837	9.234	9.661	176,762	-0.03(-0.29%)
Apr 02, 2020	9.689	9.977	9.308	9.689	134,849	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices