Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

4.110 -0.100 (-2.38%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3337 0.3394 0.3100 0.3200 1,009,532 -0.02(-5.38%)
Mar 30, 2020 0.3729 0.3996 0.3220 0.3382 892,405 -0.02(-4.79%)
Mar 27, 2020 0.4020 0.4267 0.3551 0.3552 782,700 -0.04(-11.20%)
Mar 26, 2020 0.3600 0.4300 0.3400 0.4000 1,086,303 +0.04(+11.95%)
Mar 25, 2020 0.3883 0.3883 0.3000 0.3573 1,455,157 +0.07(+23.21%)
Mar 24, 2020 0.3400 0.3779 0.2832 0.2900 2,098,301 -0.05(-13.46%)
Mar 23, 2020 0.3886 0.4064 0.3100 0.3351 1,536,845 -0.03(-9.46%)
Mar 20, 2020 0.5687 0.5687 0.3600 0.3701 1,247,700 -0.03(-8.44%)
Mar 19, 2020 0.3800 0.4200 0.3800 0.4042 769,156 +0.03(+8.92%)
Mar 18, 2020 0.4030 0.4031 0.3500 0.3711 608,265 -0.03(-7.23%)
Mar 17, 2020 0.3400 0.4418 0.3304 0.4000 1,221,906 +0.07(+21.18%)
Mar 16, 2020 0.4167 0.4500 0.3300 0.3301 2,201,656 -0.09(-21.40%)
Mar 13, 2020 0.3801 0.4454 0.3700 0.4200 835,500 +0.05(+13.51%)
Mar 12, 2020 0.4000 0.4600 0.3583 0.3700 924,802 -0.08(-18.30%)
Mar 11, 2020 0.5334 0.5400 0.4499 0.4529 1,282,577 -0.06(-10.85%)
Mar 10, 2020 0.6100 0.6470 0.4931 0.5080 1,587,625 -0.04(-6.91%)
Mar 09, 2020 0.8000 0.8600 0.5151 0.5457 1,560,433 -0.46(-45.97%)
Mar 06, 2020 1.010 1.030 0.9150 1.010 1,035,500 -0.02(-1.94%)
Mar 05, 2020 1.040 1.060 1.010 1.030 1,122,803 -0.03(-2.83%)
Mar 04, 2020 1.060 1.090 1.030 1.060 523,847 -0.02(-1.85%)
Mar 03, 2020 1.200 1.240 1.070 1.080 644,603 -0.12(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.